日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.094 | 21.500 | 9,444,000 | 80,000,000 | 100.000 | ||||
25/09/2024 | 0.053 | 20.550 | 10,970,000 | 80,000,000 | 100.000 | ||||
24/09/2024 | 0.073 | 21.200 | 15,854,000 | 80,000,000 | 100.000 | ||||
23/09/2024 | 0.055 | 20.550 | 8,856,000 | 80,000,000 | 100.000 | ||||
20/09/2024 | 0.036 | 19.880 | 1,734,000 | 80,000,000 | 100.000 | ||||
19/09/2024 | 0.039 | 19.800 | 1,404,000 | 80,000,000 | 100.000 | ||||
17/09/2024 | 0.034 | 19.520 | 0 | 80,000,000 | 100.000 | ||||
16/09/2024 | 0.034 | 19.240 | 0 | 80,000,000 | 100.000 | ||||
13/09/2024 | 0.034 | 19.220 | 760,000 | 80,000,000 | 100.000 | ||||
12/09/2024 | 0.034 | 18.920 | 400,000 | 80,000,000 | 100.000 | ||||
11/09/2024 | 0.030 | 18.960 | 0 | 80,000,000 | 100.000 | ||||
10/09/2024 | 0.025 | 18.660 | 0 | 80,000,000 | 100.000 | ||||
09/09/2024 | 0.025 | 18.620 | 0 | 80,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 18.540 | 1,904,000 | 80,000,000 | 100.000 | ||||
04/09/2024 | 0.026 | 18.660 | 402,000 | 80,000,000 | 100.000 | ||||
03/09/2024 | 0.037 | 19.180 | 800,000 | 80,000,000 | 100.000 | ||||
02/09/2024 | 0.036 | 19.060 | 2,526,000 | 80,000,000 | 100.000 | ||||
30/08/2024 | 0.045 | 19.500 | 1,720,000 | 80,000,000 | 100.000 | ||||
29/08/2024 | 0.031 | 18.880 | 1,000,000 | 80,000,000 | 100.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF