25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 27.360 | 0 | |||||||
| 24/03/2026 | 0.340 | 26.900 | 0 | 490,000 | 0.720 | ||||
| 23/03/2026 | 0.395 | 26.020 | 950,000 | 490,000 | 0.720 | 530,000 | 0.387 | 50,000 | 0.400 |
| 20/03/2026 | 28.160 | 0 | 970,000 | 1.430 | 420,000 | 0.266 | 830,000 | 0.259 | |
| 19/03/2026 | 28.200 | 0 | 560,000 | 0.820 | |||||
| 18/03/2026 | 29.080 | 0 | 560,000 | 0.820 | 9,990,000 | 0.225 | 9,070,000 | 0.225 | |
| 17/03/2026 | 28.780 | 0 | 1,480,000 | 2.180 | 11,740,000 | 0.223 | 12,680,000 | 0.221 | |
| 16/03/2026 | 28.440 | 0 | 540,000 | 0.790 | 520,000 | 0.287 | 510,000 | 0.292 | |
| 13/03/2026 | 0.275 | 28.080 | 490,000 | 550,000 | 0.810 | 360,000 | 0.263 | 130,000 | 0.259 |
| 12/03/2026 | 28.420 | 0 | 780,000 | 1.150 | 290,000 | 0.267 | |||
| 11/03/2026 | 0.255 | 28.720 | 13,160,000 | 490,000 | 0.720 | 6,480,000 | 0.244 | 6,430,000 | 0.243 |
| 10/03/2026 | 0.236 | 29.400 | 50,000 | 540,000 | 0.790 | 50,000 | 0.242 | ||
| 09/03/2026 | 0.280 | 28.580 | 1,950,000 | 590,000 | 0.870 | 870,000 | 0.316 | 930,000 | 0.327 |
| 06/03/2026 | 28.800 | 0 | 530,000 | 0.780 | 140,000 | 0.287 | 130,000 | 0.284 | |
| 05/03/2026 | 28.620 | 0 | 540,000 | 0.790 | |||||
| 04/03/2026 | 28.880 | 0 | 540,000 | 0.790 | 2,600,000 | 0.265 | 2,630,000 | 0.266 | |
| 03/03/2026 | 0.215 | 30.040 | 23,750,000 | 510,000 | 0.750 | 11,450,000 | 0.210 | 11,510,000 | 0.208 |
| 02/03/2026 | 30.500 | 0 | 450,000 | 0.660 | 30,470,000 | 0.201 | 29,630,000 | 0.201 | |
| 27/02/2026 | 31.580 | 0 | 1,290,000 | 1.900 | 15,130,000 | 0.163 | 15,170,000 | 0.163 | |
| 26/02/2026 | 31.380 | 0 | 1,250,000 | 1.840 | 15,660,000 | 0.163 | 15,560,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
