25346 贛鋒法巴六七購Ａ (認購證)
按盤價 
0.161 -0.064 (-28.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.225 | 89.000 | 8,960,000 | 11,430,000 | 16.329 | 3,760,000 | 0.204 | 4,190,000 | 0.202 |
| 06/05/2026 | 0.225 | 88.800 | 7,890,000 | 11,000,000 | 15.714 | 4,430,000 | 0.204 | 3,210,000 | 0.205 |
| 05/05/2026 | 0.202 | 86.500 | 1,570,000 | 12,220,000 | 17.457 | 550,000 | 0.194 | 640,000 | 0.193 |
| 04/05/2026 | 0.211 | 86.700 | 6,000,000 | 12,130,000 | 17.329 | 1,740,000 | 0.222 | 2,880,000 | 0.215 |
| 30/04/2026 | 0.184 | 83.300 | 14,100,000 | 10,990,000 | 15.700 | 6,760,000 | 0.194 | 6,570,000 | 0.194 |
| 29/04/2026 | 0.192 | 83.950 | 11,490,000 | 11,180,000 | 15.971 | 4,260,000 | 0.176 | 5,360,000 | 0.171 |
| 28/04/2026 | 0.143 | 78.500 | 7,940,000 | 10,080,000 | 14.400 | 2,200,000 | 0.147 | 4,420,000 | 0.148 |
| 27/04/2026 | 0.159 | 80.000 | 5,180,000 | 7,860,000 | 11.229 | 2,160,000 | 0.162 | 2,520,000 | 0.170 |
| 24/04/2026 | 0.183 | 82.050 | 3,300,000 | 7,500,000 | 10.714 | 1,780,000 | 0.173 | 1,140,000 | 0.160 |
| 23/04/2026 | 0.124 | 75.150 | 2,620,000 | 8,140,000 | 11.629 | 770,000 | 0.131 | 1,450,000 | 0.133 |
| 22/04/2026 | 0.146 | 78.300 | 5,610,000 | 7,460,000 | 10.657 | 2,570,000 | 0.151 | 2,450,000 | 0.149 |
| 21/04/2026 | 0.167 | 80.400 | 14,160,000 | 7,580,000 | 10.829 | 5,350,000 | 0.183 | 6,970,000 | 0.180 |
| 20/04/2026 | 0.172 | 80.600 | 4,500,000 | 5,960,000 | 8.514 | 1,750,000 | 0.175 | 1,460,000 | 0.175 |
| 17/04/2026 | 0.190 | 81.850 | 12,930,000 | 6,250,000 | 8.929 | 5,080,000 | 0.208 | 6,200,000 | 0.207 |
| 16/04/2026 | 0.223 | 84.150 | 2,870,000 | 5,130,000 | 7.329 | 1,610,000 | 0.211 | 920,000 | 0.212 |
| 15/04/2026 | 0.170 | 78.450 | 6,060,000 | 5,820,000 | 8.314 | 970,000 | 0.172 | 4,490,000 | 0.180 |
| 14/04/2026 | 0.210 | 82.550 | 4,560,000 | 2,300,000 | 3.286 | 1,920,000 | 0.201 | 2,250,000 | 0.201 |
| 13/04/2026 | 0.190 | 79.800 | 2,540,000 | 1,970,000 | 2.814 | 910,000 | 0.188 | 1,380,000 | 0.189 |
| 10/04/2026 | 0.182 | 79.050 | 4,800,000 | 1,500,000 | 2.143 | 1,910,000 | 0.198 | 2,210,000 | 0.193 |
| 09/04/2026 | 0.173 | 77.450 | 2,910,000 | 1,200,000 | 1.714 | 1,290,000 | 0.177 | 1,340,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
