25386 百度摩利六七購Ｃ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.035 | 140.900 | 90,000 | 180,000 | 0.200 | 90,000 | 0.035 | ||
| 08/05/2026 | 0.045 | 145.200 | 15,000 | 90,000 | 0.100 | 15,000 | 0.039 | ||
| 07/05/2026 | 0.029 | 137.300 | 15,000 | 105,000 | 0.117 | 15,000 | 0.027 | ||
| 06/05/2026 | 0.016 | 131.600 | 0 | 90,000 | 0.100 | ||||
| 05/05/2026 | 0.013 | 125.400 | 0 | 90,000 | 0.100 | ||||
| 04/05/2026 | 0.014 | 122.800 | 0 | 90,000 | 0.100 | ||||
| 30/04/2026 | 0.014 | 118.700 | 0 | 90,000 | 0.100 | ||||
| 29/04/2026 | 0.014 | 119.900 | 0 | 90,000 | 0.100 | ||||
| 28/04/2026 | 0.014 | 123.300 | 0 | 90,000 | 0.100 | ||||
| 27/04/2026 | 0.015 | 125.700 | 0 | 90,000 | 0.100 | ||||
| 24/04/2026 | 0.014 | 121.400 | 0 | 90,000 | 0.100 | ||||
| 23/04/2026 | 0.014 | 120.500 | 0 | 90,000 | 0.100 | ||||
| 22/04/2026 | 0.015 | 121.100 | 0 | 90,000 | 0.100 | ||||
| 21/04/2026 | 0.018 | 124.600 | 10,000 | 90,000 | 0.100 | 10,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 122.800 | 0 | 100,000 | 0.111 | ||||
| 17/04/2026 | 0.018 | 121.900 | 0 | 100,000 | 0.111 | ||||
| 16/04/2026 | 0.018 | 123.300 | 15,000 | 100,000 | 0.111 | 15,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 114.500 | 85,000 | 115,000 | 0.128 | 85,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 111.100 | 10,000 | 200,000 | 0.222 | ||||
| 13/04/2026 | 0.012 | 107.400 | 0 | 200,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
