25433 Ｓ金摩通六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.016 | 3,398.000 | 1,000,000 | 6,227,000 | 8.896 | 1,000,000 | 0.017 | ||
| 07/05/2026 | 0.018 | 3,410.000 | 500,000 | 5,227,000 | 7.467 | 500,000 | 0.018 | ||
| 06/05/2026 | 0.017 | 3,362.000 | 52,000 | 4,727,000 | 6.753 | 22,000 | 0.013 | 30,000 | 0.017 |
| 05/05/2026 | 0.013 | 3,271.000 | 0 | 4,719,000 | 6.741 | ||||
| 04/05/2026 | 0.013 | 3,300.000 | 10,000 | 4,719,000 | 6.741 | 10,000 | 0.013 | ||
| 30/04/2026 | 0.015 | 3,307.000 | 0 | 4,729,000 | 6.756 | ||||
| 29/04/2026 | 0.015 | 3,292.000 | 206,000 | 4,729,000 | 6.756 | 6,000 | 0.015 | 200,000 | 0.015 |
| 28/04/2026 | 0.018 | 3,333.000 | 0 | 4,535,000 | 6.479 | ||||
| 27/04/2026 | 0.023 | 3,394.000 | 0 | 4,535,000 | 6.479 | ||||
| 24/04/2026 | 0.023 | 3,378.000 | 0 | 4,535,000 | 6.479 | ||||
| 23/04/2026 | 0.026 | 3,425.000 | 0 | 4,535,000 | 6.479 | ||||
| 22/04/2026 | 0.029 | 3,421.000 | 350,000 | 4,535,000 | 6.479 | 350,000 | 0.029 | ||
| 21/04/2026 | 0.032 | 3,442.000 | 0 | 4,885,000 | 6.979 | ||||
| 20/04/2026 | 0.034 | 3,456.000 | 50,000 | 4,885,000 | 6.979 | 50,000 | 0.035 | ||
| 17/04/2026 | 0.034 | 3,439.000 | 110,000 | 4,935,000 | 7.050 | 110,000 | 0.034 | ||
| 16/04/2026 | 0.040 | 3,460.000 | 1,760,000 | 5,045,000 | 7.207 | 1,760,000 | 0.040 | ||
| 15/04/2026 | 0.044 | 3,462.000 | 0 | 6,805,000 | 9.721 | ||||
| 14/04/2026 | 0.042 | 3,436.000 | 0 | 6,805,000 | 9.721 | ||||
| 13/04/2026 | 0.042 | 3,391.000 | 100,000 | 6,805,000 | 9.721 | 100,000 | 0.041 | ||
| 10/04/2026 | 0.046 | 3,417.000 | 100,000 | 6,905,000 | 9.864 | 100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
