25454 恒指國君六七購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.019 | 25,898.610 | 360,000 | 7,210,000 | 7.210 | 360,000 | 0.018 | ||
| 04/05/2026 | 0.024 | 26,095.880 | 540,000 | 6,850,000 | 6.850 | 530,000 | 0.025 | 10,000 | 0.024 |
| 30/04/2026 | 0.020 | 25,776.530 | 0 | 7,370,000 | 7.370 | ||||
| 29/04/2026 | 0.025 | 26,111.840 | 110,000 | 7,370,000 | 7.370 | 10,000 | 0.024 | ||
| 28/04/2026 | 0.019 | 25,679.780 | 0 | 7,360,000 | 7.360 | ||||
| 27/04/2026 | 0.022 | 25,925.650 | 0 | 7,360,000 | 7.360 | ||||
| 24/04/2026 | 0.022 | 25,978.070 | 50,000 | 7,360,000 | 7.360 | 50,000 | 0.019 | ||
| 23/04/2026 | 0.022 | 25,915.200 | 500,000 | 7,310,000 | 7.310 | 500,000 | 0.022 | ||
| 22/04/2026 | 0.027 | 26,163.240 | 530,000 | 6,810,000 | 6.810 | 30,000 | 0.027 | 500,000 | 0.027 |
| 21/04/2026 | 0.033 | 26,487.480 | 2,960,000 | 6,340,000 | 6.340 | 2,620,000 | 0.032 | ||
| 20/04/2026 | 0.030 | 26,361.070 | 620,000 | 8,960,000 | 8.960 | 130,000 | 0.031 | ||
| 17/04/2026 | 0.027 | 26,160.330 | 1,210,000 | 9,090,000 | 9.090 | ||||
| 16/04/2026 | 0.033 | 26,394.260 | 2,190,000 | 9,090,000 | 9.090 | 880,000 | 0.033 | ||
| 15/04/2026 | 0.027 | 25,947.320 | 2,480,000 | 9,970,000 | 9.970 | 1,590,000 | 0.030 | 360,000 | 0.028 |
| 14/04/2026 | 0.026 | 25,872.320 | 3,290,000 | 11,200,000 | 11.200 | 1,680,000 | 0.026 | 620,000 | 0.023 |
| 13/04/2026 | 0.024 | 25,660.850 | 6,770,000 | 12,260,000 | 12.260 | 1,320,000 | 0.024 | 3,910,000 | 0.023 |
| 10/04/2026 | 0.030 | 25,893.540 | 1,670,000 | 9,670,000 | 9.670 | 540,000 | 0.033 | 1,130,000 | 0.030 |
| 09/04/2026 | 0.029 | 25,752.400 | 3,160,000 | 9,080,000 | 9.080 | 2,240,000 | 0.031 | 830,000 | 0.030 |
| 08/04/2026 | 0.032 | 25,893.020 | 5,160,000 | 10,490,000 | 10.490 | 2,920,000 | 0.033 | 150,000 | 0.030 |
| 02/04/2026 | 0.026 | 25,116.530 | 1,530,000 | 13,260,000 | 13.260 | 50,000 | 0.026 | 270,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
