25488 長汽麥銀五五購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.067 | 13.000 | 7,500 | 395,000 | 0.991 | 7,500 | 0.070 | ||
| 31/12/2024 | 0.086 | 13.660 | 500,000 | 387,500 | 0.972 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.076 | 13.200 | 505,000 | 887,500 | 2.227 | 5,000 | 0.078 | 500,000 | 0.076 |
| 27/12/2024 | 0.081 | 13.280 | 20,000 | 392,500 | 0.985 | 10,000 | 0.078 | 10,000 | 0.092 |
| 24/12/2024 | 0.101 | 13.900 | 0 | 392,500 | 0.985 | ||||
| 23/12/2024 | 0.101 | 13.660 | 0 | 392,500 | 0.985 | ||||
| 20/12/2024 | 0.114 | 13.920 | 25,000 | 392,500 | 0.985 | 25,000 | 0.110 | ||
| 19/12/2024 | 0.118 | 13.960 | 0 | 417,500 | 1.048 | ||||
| 18/12/2024 | 0.127 | 14.120 | 160,000 | 417,500 | 1.048 | 80,000 | 0.129 | 80,000 | 0.131 |
| 17/12/2024 | 0.124 | 14.040 | 0 | 417,500 | 1.048 | ||||
| 16/12/2024 | 0.109 | 13.620 | 0 | 417,500 | 1.048 | ||||
| 13/12/2024 | 0.110 | 13.580 | 10,000 | 417,500 | 1.048 | 10,000 | 0.110 | ||
| 12/12/2024 | 0.124 | 13.940 | 0 | 407,500 | 1.023 | ||||
| 11/12/2024 | 0.111 | 13.480 | 0 | 407,500 | 1.023 | ||||
| 10/12/2024 | 0.116 | 13.660 | 485,000 | 407,500 | 1.023 | 455,000 | 0.123 | 30,000 | 0.120 |
| 09/12/2024 | 0.117 | 13.660 | 20,000 | 832,500 | 2.089 | 20,000 | 0.107 | ||
| 06/12/2024 | 0.103 | 13.200 | 0 | 852,500 | 2.139 | ||||
| 05/12/2024 | 0.096 | 12.920 | 0 | 852,500 | 2.139 | ||||
| 04/12/2024 | 0.104 | 13.100 | 582,500 | 852,500 | 2.139 | 477,500 | 0.117 | 105,000 | 0.115 |
| 03/12/2024 | 0.124 | 13.580 | 110,000 | 1,225,000 | 3.074 | 110,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
