25501 匯豐法興四十購Ａ (認購證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.075 | 68.300 | 1,200,000 | 52,000 | 0.074 | 600,000 | 0.067 | 600,000 | 0.067 |
| 26/06/2024 | 0.080 | 68.300 | 0 | 52,000 | 0.074 | ||||
| 25/06/2024 | 0.084 | 68.400 | 1,392,000 | 52,000 | 0.074 | 696,000 | 0.082 | 696,000 | 0.079 |
| 24/06/2024 | 0.070 | 67.850 | 1,000,000 | 52,000 | 0.074 | 500,000 | 0.067 | 500,000 | 0.068 |
| 21/06/2024 | 0.080 | 68.150 | 600,000 | 52,000 | 0.074 | 300,000 | 0.081 | 300,000 | 0.080 |
| 20/06/2024 | 0.090 | 68.500 | 400,000 | 52,000 | 0.074 | 200,000 | 0.092 | 200,000 | 0.094 |
| 19/06/2024 | 0.092 | 68.550 | 1,384,000 | 52,000 | 0.074 | 692,000 | 0.094 | 692,000 | 0.094 |
| 18/06/2024 | 0.083 | 67.950 | 296,000 | 52,000 | 0.074 | 148,000 | 0.083 | 148,000 | 0.087 |
| 17/06/2024 | 0.073 | 67.600 | 1,776,000 | 52,000 | 0.074 | 888,000 | 0.073 | 888,000 | 0.072 |
| 14/06/2024 | 0.071 | 67.150 | 2,408,000 | 52,000 | 0.074 | 1,204,000 | 0.076 | 1,204,000 | 0.075 |
| 13/06/2024 | 0.084 | 67.900 | 3,424,000 | 52,000 | 0.074 | 1,712,000 | 0.083 | 1,712,000 | 0.085 |
| 12/06/2024 | 0.091 | 68.150 | 5,508,000 | 52,000 | 0.074 | 2,728,000 | 0.080 | 2,780,000 | 0.080 |
| 11/06/2024 | 0.107 | 68.500 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.106 | 1,240,000 | 0.104 |
| 07/06/2024 | 0.117 | 68.750 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.109 | 68.500 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.108 | 68.100 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.123 | 68.500 | 1,288,000 | 0 | 0.000 | 644,000 | 0.125 | 644,000 | 0.136 |
| 03/06/2024 | 0.138 | 69.150 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.127 | 68.650 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.116 | 68.150 | 552,000 | 0 | 0.000 | 276,000 | 0.112 | 276,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
