日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.137 | 18.400 | 1,365,000 | 850,000 | 1.214 | 700,000 | 0.106 | 665,000 | 0.101 |
25/09/2024 | 0.088 | 19.680 | 2,700,000 | 885,000 | 1.264 | 1,345,000 | 0.070 | 1,355,000 | 0.068 |
24/09/2024 | 0.080 | 19.760 | 12,980,000 | 875,000 | 1.250 | 6,300,000 | 0.097 | 6,555,000 | 0.095 |
23/09/2024 | 0.117 | 18.980 | 340,000 | 620,000 | 0.886 | 50,000 | 0.117 | 250,000 | 0.111 |
20/09/2024 | 0.119 | 18.900 | 470,000 | 420,000 | 0.600 | 470,000 | 0.113 | ||
19/09/2024 | 0.127 | 18.800 | 11,660,000 | 890,000 | 1.271 | 5,685,000 | 0.147 | 5,900,000 | 0.146 |
17/09/2024 | 0.129 | 18.780 | 7,020,000 | 675,000 | 0.964 | 3,415,000 | 0.127 | 3,525,000 | 0.127 |
16/09/2024 | 0.148 | 18.420 | 27,665,000 | 565,000 | 0.807 | 13,790,000 | 0.151 | 12,825,000 | 0.151 |
13/09/2024 | 0.142 | 18.480 | 26,730,000 | 1,530,000 | 2.186 | 12,815,000 | 0.141 | 13,745,000 | 0.141 |
12/09/2024 | 0.165 | 18.160 | 815,000 | 600,000 | 0.857 | 210,000 | 0.167 | 505,000 | 0.163 |
11/09/2024 | 0.183 | 17.980 | 450,000 | 305,000 | 0.436 | 150,000 | 0.210 | 300,000 | 0.192 |
10/09/2024 | 0.151 | 18.420 | 3,770,000 | 155,000 | 0.221 | 1,810,000 | 0.158 | 1,960,000 | 0.158 |
09/09/2024 | 0.167 | 18.340 | 970,000 | 5,000 | 0.007 | 560,000 | 0.168 | 410,000 | 0.166 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 19.100 | 1,770,000 | 155,000 | 0.221 | 860,000 | 0.129 | 910,000 | 0.128 |
04/09/2024 | 0.122 | 19.160 | 405,000 | 105,000 | 0.150 | 205,000 | 0.106 | 200,000 | 0.112 |
03/09/2024 | 0.080 | 20.510 | 0 | 110,000 | 0.157 | ||||
02/09/2024 | 0.081 | 20.410 | 0 | 110,000 | 0.157 | ||||
30/08/2024 | 0.071 | 20.810 | 1,750,000 | 110,000 | 0.157 | 875,000 | 0.077 | 875,000 | 0.077 |
29/08/2024 | 0.084 | 20.460 | 0 | 110,000 | 0.157 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF