25514 Ｓ金信證六七購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.015 | 3,398.000 | 167,500 | 25,458,000 | 50.920 | 137,000 | 0.015 | 30,500 | 0.015 |
| 07/05/2026 | 0.018 | 3,410.000 | 1,986,500 | 25,564,500 | 51.130 | 1,346,000 | 0.016 | 80,500 | 0.017 |
| 06/05/2026 | 0.016 | 3,362.000 | 1,775,500 | 26,830,000 | 53.660 | 1,325,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 3,271.000 | 1,432,500 | 28,155,000 | 56.310 | 743,000 | 0.010 | ||
| 04/05/2026 | 0.012 | 3,300.000 | 2,504,000 | 28,898,000 | 57.800 | 1,261,500 | 0.013 | 441,500 | 0.016 |
| 30/04/2026 | 0.016 | 3,307.000 | 1,392,500 | 29,718,000 | 59.440 | 850,500 | 0.015 | ||
| 29/04/2026 | 0.014 | 3,292.000 | 2,587,500 | 28,867,500 | 57.740 | 100,000 | 0.014 | 2,327,500 | 0.015 |
| 28/04/2026 | 0.017 | 3,333.000 | 3,564,500 | 26,640,000 | 53.280 | 790,000 | 0.022 | 1,883,000 | 0.021 |
| 27/04/2026 | 0.030 | 3,394.000 | 370,000 | 25,547,000 | 51.090 | 145,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 3,378.000 | 1,264,500 | 25,692,000 | 51.380 | 80,000 | 0.028 | 925,000 | 0.031 |
| 23/04/2026 | 0.036 | 3,425.000 | 1,721,000 | 24,847,000 | 49.690 | 184,000 | 0.035 | 1,123,000 | 0.037 |
| 22/04/2026 | 0.046 | 3,421.000 | 437,500 | 23,908,000 | 47.820 | 306,000 | 0.045 | 124,500 | 0.046 |
| 21/04/2026 | 0.050 | 3,442.000 | 130,000 | 24,089,500 | 48.180 | 28,500 | 0.050 | ||
| 20/04/2026 | 0.055 | 3,456.000 | 75,000 | 24,118,000 | 48.240 | 40,000 | 0.055 | 35,000 | 0.055 |
| 17/04/2026 | 0.055 | 3,439.000 | 1,419,500 | 24,123,000 | 48.250 | 1,375,500 | 0.058 | ||
| 16/04/2026 | 0.069 | 3,460.000 | 1,104,000 | 22,747,500 | 45.500 | 276,000 | 0.068 | 627,000 | 0.068 |
| 15/04/2026 | 0.069 | 3,462.000 | 1,097,500 | 22,396,500 | 44.790 | 897,000 | 0.072 | 20,000 | 0.073 |
| 14/04/2026 | 0.063 | 3,436.000 | 2,377,000 | 23,273,500 | 46.550 | 982,500 | 0.061 | 1,224,500 | 0.061 |
| 13/04/2026 | 0.055 | 3,391.000 | 1,852,500 | 23,031,500 | 46.060 | 833,500 | 0.053 | 988,000 | 0.053 |
| 10/04/2026 | 0.061 | 3,417.000 | 7,709,000 | 22,877,000 | 45.750 | 3,035,000 | 0.069 | 4,674,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
