25589 阿里瑞銀五三購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 81.300 | 270,000 | 4,275,000 | 4.280 | 135,000 | 0.055 | 135,000 | 0.055 |
| 31/12/2024 | 0.067 | 82.400 | 310,000 | 4,275,000 | 4.280 | 120,000 | 0.069 | 190,000 | 0.069 |
| 30/12/2024 | 0.063 | 82.000 | 220,000 | 4,205,000 | 4.210 | 100,000 | 0.067 | 120,000 | 0.066 |
| 27/12/2024 | 0.069 | 82.350 | 5,035,000 | 4,185,000 | 4.180 | 2,095,000 | 0.068 | 2,845,000 | 0.069 |
| 24/12/2024 | 0.080 | 83.150 | 395,000 | 3,435,000 | 3.440 | 295,000 | 0.079 | 100,000 | 0.076 |
| 23/12/2024 | 0.065 | 81.000 | 2,390,000 | 3,630,000 | 3.630 | 1,950,000 | 0.062 | 365,000 | 0.061 |
| 20/12/2024 | 0.061 | 80.100 | 16,380,000 | 5,215,000 | 5.210 | 6,845,000 | 0.061 | 9,290,000 | 0.058 |
| 19/12/2024 | 0.078 | 82.950 | 1,150,000 | 2,770,000 | 2.770 | 700,000 | 0.072 | 395,000 | 0.075 |
| 18/12/2024 | 0.088 | 84.050 | 80,000 | 3,075,000 | 3.080 | 70,000 | 0.087 | 10,000 | 0.091 |
| 17/12/2024 | 0.085 | 83.400 | 220,000 | 3,135,000 | 3.140 | 150,000 | 0.081 | 70,000 | 0.076 |
| 16/12/2024 | 0.085 | 84.350 | 690,000 | 3,215,000 | 3.210 | 400,000 | 0.083 | 285,000 | 0.085 |
| 13/12/2024 | 0.106 | 85.750 | 1,700,000 | 3,330,000 | 3.330 | 330,000 | 0.110 | 1,370,000 | 0.111 |
| 12/12/2024 | 0.130 | 88.000 | 1,005,000 | 2,290,000 | 2.290 | 835,000 | 0.128 | 130,000 | 0.135 |
| 11/12/2024 | 0.114 | 86.200 | 615,000 | 2,995,000 | 3.000 | 345,000 | 0.117 | 270,000 | 0.115 |
| 10/12/2024 | 0.120 | 86.600 | 2,880,000 | 3,070,000 | 3.070 | 2,045,000 | 0.148 | 735,000 | 0.136 |
| 09/12/2024 | 0.120 | 86.900 | 8,760,000 | 4,380,000 | 4.380 | 5,130,000 | 0.109 | 3,610,000 | 0.090 |
| 06/12/2024 | 0.091 | 83.950 | 9,845,000 | 5,900,000 | 5.900 | 4,510,000 | 0.086 | 4,685,000 | 0.082 |
| 05/12/2024 | 0.077 | 81.950 | 4,355,000 | 5,725,000 | 5.730 | 1,100,000 | 0.077 | 3,225,000 | 0.079 |
| 04/12/2024 | 0.095 | 84.000 | 2,755,000 | 3,600,000 | 3.600 | 350,000 | 0.094 | 2,405,000 | 0.092 |
| 03/12/2024 | 0.097 | 84.450 | 690,000 | 1,545,000 | 1.540 | 345,000 | 0.089 | 345,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
