25644 快手麥銀六八購Ｂ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.021 | 59.000 | 0 | 3,570,000 | 8.925 | ||||
| 17/03/2026 | 0.021 | 59.850 | 0 | 3,570,000 | 8.925 | ||||
| 16/03/2026 | 0.021 | 60.000 | 0 | 3,570,000 | 8.925 | ||||
| 13/03/2026 | 0.021 | 59.150 | 0 | 3,570,000 | 8.925 | ||||
| 12/03/2026 | 0.021 | 60.200 | 0 | 3,570,000 | 8.925 | ||||
| 11/03/2026 | 0.021 | 60.850 | 205,000 | 3,570,000 | 8.925 | 70,000 | 0.021 | 135,000 | 0.022 |
| 10/03/2026 | 0.021 | 61.400 | 290,000 | 3,505,000 | 8.762 | 145,000 | 0.021 | 145,000 | 0.023 |
| 09/03/2026 | 0.021 | 60.550 | 0 | 3,505,000 | 8.762 | ||||
| 06/03/2026 | 0.021 | 61.450 | 0 | 3,505,000 | 8.762 | ||||
| 05/03/2026 | 0.021 | 59.600 | 0 | 3,505,000 | 8.762 | ||||
| 04/03/2026 | 0.021 | 59.550 | 0 | 3,505,000 | 8.762 | ||||
| 03/03/2026 | 0.021 | 60.250 | 200,000 | 3,505,000 | 8.762 | 200,000 | 0.021 | ||
| 02/03/2026 | 0.019 | 60.750 | 350,000 | 3,705,000 | 9.262 | 350,000 | 0.019 | ||
| 27/02/2026 | 0.024 | 62.850 | 820,000 | 4,055,000 | 10.138 | 400,000 | 0.026 | 420,000 | 0.026 |
| 26/02/2026 | 0.027 | 63.600 | 400,000 | 4,035,000 | 10.088 | 200,000 | 0.030 | 200,000 | 0.030 |
| 25/02/2026 | 0.033 | 66.350 | 1,600,000 | 4,035,000 | 10.088 | 800,000 | 0.035 | 800,000 | 0.035 |
| 24/02/2026 | 0.034 | 66.650 | 2,050,000 | 4,035,000 | 10.088 | 945,000 | 0.032 | 1,075,000 | 0.033 |
| 23/02/2026 | 0.040 | 68.550 | 1,980,000 | 3,905,000 | 9.763 | 1,070,000 | 0.040 | 910,000 | 0.040 |
| 20/02/2026 | 0.035 | 66.500 | 910,000 | 4,065,000 | 10.162 | 650,000 | 0.035 | 260,000 | 0.034 |
| 16/02/2026 | 0.038 | 68.400 | 1,120,000 | 4,455,000 | 11.138 | 450,000 | 0.035 | 670,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
