25676 比迪國君五五購Ａ (認購證)
按盤價 
0.850 +0.190 (+28.788%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.660 | 360.800 | 0 | 20,240,000 | 28.914 | ||||
| 12/03/2025 | 0.600 | 355.000 | 0 | 20,240,000 | 28.914 | ||||
| 11/03/2025 | 0.570 | 350.200 | 0 | 20,240,000 | 28.914 | ||||
| 10/03/2025 | 0.550 | 345.600 | 0 | 20,240,000 | 28.914 | ||||
| 07/03/2025 | 0.650 | 355.200 | 0 | 20,240,000 | 28.914 | ||||
| 06/03/2025 | 0.680 | 361.600 | 75,000 | 20,240,000 | 28.914 | ||||
| 05/03/2025 | 0.560 | 349.200 | 85,000 | 20,240,000 | 28.914 | ||||
| 04/03/2025 | 0.490 | 339.000 | 5,000 | 20,240,000 | 28.914 | ||||
| 03/03/2025 | 0.740 | 363.600 | 0 | 20,240,000 | 28.914 | ||||
| 28/02/2025 | 0.810 | 371.600 | 20,000 | 20,240,000 | 28.914 | ||||
| 27/02/2025 | 1.070 | 398.600 | 5,000 | 20,240,000 | 28.914 | ||||
| 26/02/2025 | 0.950 | 389.800 | 50,000 | 20,240,000 | 28.914 | ||||
| 25/02/2025 | 0.910 | 387.200 | 5,000 | 20,240,000 | 28.914 | ||||
| 24/02/2025 | 0.980 | 389.000 | 235,000 | 20,240,000 | 28.914 | ||||
| 21/02/2025 | 0.960 | 392.400 | 5,000 | 20,240,000 | 28.914 | ||||
| 20/02/2025 | 0.830 | 375.000 | 130,000 | 20,240,000 | 28.914 | ||||
| 19/02/2025 | 0.750 | 368.200 | 250,000 | 20,240,000 | 28.914 | ||||
| 18/02/2025 | 0.740 | 365.600 | 720,000 | 20,240,000 | 28.914 | ||||
| 17/02/2025 | 0.640 | 355.200 | 290,000 | 20,240,000 | 28.914 | ||||
| 14/02/2025 | 0.710 | 364.200 | 9,925,000 | 20,240,000 | 28.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
