25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.075 | 75.350 | 3,660,000 | 9,985,000 | 14.264 | 2,490,000 | 0.073 | 1,170,000 | 0.071 |
| 15/01/2025 | 0.069 | 74.500 | 2,645,000 | 11,305,000 | 16.150 | 1,195,000 | 0.070 | 1,450,000 | 0.069 |
| 14/01/2025 | 0.070 | 74.300 | 5,115,000 | 11,050,000 | 15.786 | 2,060,000 | 0.071 | 2,995,000 | 0.069 |
| 13/01/2025 | 0.069 | 74.150 | 415,000 | 10,115,000 | 14.450 | 265,000 | 0.069 | 100,000 | 0.068 |
| 10/01/2025 | 0.075 | 74.800 | 7,695,000 | 10,280,000 | 14.686 | 2,225,000 | 0.081 | 5,470,000 | 0.078 |
| 09/01/2025 | 0.084 | 75.250 | 6,285,000 | 7,035,000 | 10.050 | 2,165,000 | 0.087 | 4,120,000 | 0.085 |
| 08/01/2025 | 0.089 | 75.300 | 6,435,000 | 5,080,000 | 7.257 | 3,135,000 | 0.092 | 3,300,000 | 0.090 |
| 07/01/2025 | 0.090 | 75.600 | 8,260,000 | 4,915,000 | 7.021 | 4,480,000 | 0.087 | 3,780,000 | 0.084 |
| 06/01/2025 | 0.093 | 75.900 | 13,410,000 | 5,615,000 | 8.021 | 7,205,000 | 0.096 | 6,205,000 | 0.094 |
| 03/01/2025 | 0.095 | 75.850 | 5,570,000 | 6,615,000 | 9.450 | 2,535,000 | 0.096 | 3,035,000 | 0.093 |
| 02/01/2025 | 0.090 | 75.600 | 7,335,000 | 6,115,000 | 8.736 | 2,855,000 | 0.093 | 4,480,000 | 0.093 |
| 31/12/2024 | 0.106 | 76.600 | 2,950,000 | 4,490,000 | 6.414 | 1,600,000 | 0.107 | 1,100,000 | 0.103 |
| 30/12/2024 | 0.107 | 76.150 | 6,030,000 | 4,990,000 | 7.129 | 4,015,000 | 0.108 | 2,015,000 | 0.105 |
| 27/12/2024 | 0.106 | 76.000 | 5,930,000 | 6,990,000 | 9.986 | 1,720,000 | 0.109 | 4,200,000 | 0.106 |
| 24/12/2024 | 0.109 | 76.050 | 650,000 | 4,510,000 | 6.443 | 225,000 | 0.108 | 425,000 | 0.108 |
| 23/12/2024 | 0.105 | 75.750 | 2,355,000 | 4,310,000 | 6.157 | 2,005,000 | 0.100 | 350,000 | 0.099 |
| 20/12/2024 | 0.097 | 75.350 | 6,200,000 | 5,965,000 | 8.521 | 2,300,000 | 0.101 | 3,900,000 | 0.099 |
| 19/12/2024 | 0.105 | 75.500 | 2,000,000 | 4,365,000 | 6.236 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 18/12/2024 | 0.107 | 75.650 | 1,505,000 | 4,365,000 | 6.236 | 1,050,000 | 0.107 | 450,000 | 0.107 |
| 17/12/2024 | 0.104 | 75.100 | 150,000 | 4,965,000 | 7.093 | 100,000 | 0.105 | 50,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
