25707 平安星展四甲購Ａ (認購證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 35.950 | 215,800,000 | 9,010,000 | 12.871 | 107,575,000 | 0.049 | 108,000,000 | 0.049 |
| 26/06/2024 | 0.052 | 36.800 | 18,170,000 | 8,585,000 | 12.264 | 7,785,000 | 0.055 | 10,365,000 | 0.055 |
| 25/06/2024 | 0.056 | 37.100 | 166,735,000 | 6,005,000 | 8.579 | 83,060,000 | 0.057 | 83,095,000 | 0.057 |
| 24/06/2024 | 0.055 | 36.700 | 207,240,000 | 5,970,000 | 8.529 | 102,255,000 | 0.052 | 104,930,000 | 0.052 |
| 21/06/2024 | 0.064 | 36.800 | 21,035,000 | 3,295,000 | 4.707 | 10,470,000 | 0.063 | 10,205,000 | 0.063 |
| 20/06/2024 | 0.073 | 37.400 | 135,925,000 | 3,560,000 | 5.086 | 66,165,000 | 0.075 | 69,325,000 | 0.075 |
| 19/06/2024 | 0.078 | 37.500 | 8,695,000 | 400,000 | 0.571 | 4,670,000 | 0.071 | 3,420,000 | 0.068 |
| 18/06/2024 | 0.057 | 36.100 | 159,830,000 | 1,650,000 | 2.357 | 79,200,000 | 0.064 | 80,610,000 | 0.064 |
| 17/06/2024 | 0.064 | 36.300 | 157,300,000 | 240,000 | 0.343 | 78,650,000 | 0.066 | 78,650,000 | 0.066 |
| 14/06/2024 | 0.070 | 36.450 | 11,440,000 | 240,000 | 0.343 | 5,560,000 | 0.077 | 5,750,000 | 0.077 |
| 13/06/2024 | 0.075 | 36.500 | 9,910,000 | 50,000 | 0.071 | 4,955,000 | 0.087 | 4,955,000 | 0.088 |
| 12/06/2024 | 0.086 | 36.650 | 103,450,000 | 50,000 | 0.071 | 51,700,000 | 0.091 | 51,750,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
