25746 中化摩利六七購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.043 | 4.840 | 360,000 | 982,000 | 1.444 | 110,000 | 0.036 | 250,000 | 0.041 |
| 12/03/2026 | 0.047 | 4.980 | 446,000 | 842,000 | 1.238 | 446,000 | 0.047 | ||
| 11/03/2026 | 0.047 | 5.050 | 982,000 | 1,288,000 | 1.894 | 204,000 | 0.050 | 778,000 | 0.046 |
| 10/03/2026 | 0.049 | 5.060 | 660,000 | 714,000 | 1.050 | 622,000 | 0.050 | 8,000 | 0.049 |
| 09/03/2026 | 0.045 | 4.990 | 3,586,000 | 1,328,000 | 1.953 | 1,528,000 | 0.055 | 2,012,000 | 0.054 |
| 06/03/2026 | 0.065 | 5.220 | 160,000 | 844,000 | 1.241 | 160,000 | 0.062 | ||
| 05/03/2026 | 0.073 | 5.200 | 728,000 | 684,000 | 1.006 | 660,000 | 0.085 | 6,000 | 0.073 |
| 04/03/2026 | 0.087 | 5.310 | 30,442,000 | 1,338,000 | 1.968 | 14,926,000 | 0.083 | 15,386,000 | 0.081 |
| 03/03/2026 | 0.107 | 5.440 | 15,778,000 | 878,000 | 1.291 | 7,684,000 | 0.122 | 7,928,000 | 0.121 |
| 02/03/2026 | 0.135 | 5.590 | 2,218,000 | 634,000 | 0.932 | 958,000 | 0.131 | 1,260,000 | 0.134 |
| 27/02/2026 | 0.109 | 5.450 | 4,000 | 332,000 | 0.488 | 4,000 | 0.109 | ||
| 26/02/2026 | 0.105 | 5.430 | 206,000 | 328,000 | 0.482 | 150,000 | 0.117 | 56,000 | 0.114 |
| 25/02/2026 | 0.124 | 5.520 | 320,000 | 422,000 | 0.621 | 170,000 | 0.134 | 150,000 | 0.132 |
| 24/02/2026 | 0.133 | 5.520 | 1,566,000 | 442,000 | 0.650 | 886,000 | 0.123 | 320,000 | 0.130 |
| 23/02/2026 | 0.121 | 5.460 | 108,000 | 1,008,000 | 1.482 | 8,000 | 0.121 | 100,000 | 0.121 |
| 20/02/2026 | 0.115 | 5.410 | 954,000 | 916,000 | 1.347 | 200,000 | 0.115 | 754,000 | 0.127 |
| 16/02/2026 | 0.120 | 5.440 | 284,000 | 362,000 | 0.532 | 276,000 | 0.114 | 8,000 | 0.120 |
| 13/02/2026 | 0.108 | 5.370 | 2,652,000 | 630,000 | 0.926 | 1,142,000 | 0.126 | 1,360,000 | 0.145 |
| 12/02/2026 | 0.184 | 5.660 | 7,724,000 | 412,000 | 0.606 | 3,564,000 | 0.171 | 3,960,000 | 0.173 |
| 11/02/2026 | 0.147 | 5.510 | 4,050,000 | 16,000 | 0.024 | 2,238,000 | 0.135 | 1,810,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
