25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.171 -0.004 (-2.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.175 | 287.000 | 260,000 | 2,470,000 | 1.235 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2024 | 0.201 | 294.800 | 140,000 | 2,450,000 | 1.225 | 100,000 | 0.199 | ||
| 30/12/2024 | 0.203 | 295.000 | 390,000 | 2,550,000 | 1.275 | 180,000 | 0.202 | 210,000 | 0.203 |
| 27/12/2024 | 0.212 | 297.200 | 360,000 | 2,520,000 | 1.260 | 180,000 | 0.211 | 180,000 | 0.210 |
| 24/12/2024 | 0.222 | 301.200 | 0 | 2,520,000 | 1.260 | ||||
| 23/12/2024 | 0.215 | 297.600 | 610,000 | 2,520,000 | 1.260 | 300,000 | 0.216 | 310,000 | 0.217 |
| 20/12/2024 | 0.220 | 296.000 | 1,000,000 | 2,510,000 | 1.255 | 500,000 | 0.224 | 500,000 | 0.223 |
| 19/12/2024 | 0.227 | 298.800 | 2,320,000 | 2,510,000 | 1.255 | 1,160,000 | 0.227 | 1,160,000 | 0.228 |
| 18/12/2024 | 0.232 | 300.200 | 2,660,000 | 2,510,000 | 1.255 | 1,280,000 | 0.234 | 1,380,000 | 0.234 |
| 17/12/2024 | 0.239 | 300.600 | 420,000 | 2,410,000 | 1.205 | 210,000 | 0.225 | 210,000 | 0.224 |
| 16/12/2024 | 0.224 | 297.600 | 220,000 | 2,410,000 | 1.205 | 200,000 | 0.237 | 20,000 | 0.226 |
| 13/12/2024 | 0.246 | 303.000 | 20,000 | 2,590,000 | 1.295 | 20,000 | 0.255 | ||
| 12/12/2024 | 0.275 | 310.600 | 20,000 | 2,570,000 | 1.285 | 20,000 | 0.280 | ||
| 11/12/2024 | 0.260 | 306.000 | 0 | 2,550,000 | 1.275 | ||||
| 10/12/2024 | 0.275 | 308.400 | 140,000 | 2,550,000 | 1.275 | 40,000 | 0.313 | 80,000 | 0.290 |
| 09/12/2024 | 0.260 | 311.600 | 240,000 | 2,510,000 | 1.255 | 190,000 | 0.209 | 50,000 | 0.212 |
| 06/12/2024 | 0.213 | 294.600 | 3,720,000 | 2,650,000 | 1.325 | 1,810,000 | 0.208 | 1,910,000 | 0.210 |
| 05/12/2024 | 0.197 | 290.800 | 320,000 | 2,550,000 | 1.275 | 160,000 | 0.201 | 160,000 | 0.200 |
| 04/12/2024 | 0.206 | 292.400 | 240,000 | 2,550,000 | 1.275 | 120,000 | 0.211 | 120,000 | 0.211 |
| 03/12/2024 | 0.211 | 293.800 | 640,000 | 2,550,000 | 1.275 | 370,000 | 0.211 | 270,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
