25850 匯豐摩通六三購Ａ (認購證)
按盤價 
0.560 -0.010 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 134.300 | 0 | |||||||
| 16/02/2026 | 134.200 | 0 | 460,000 | 0.460 | 20,000 | 0.540 | |||
| 13/02/2026 | 135.700 | 0 | 440,000 | 0.440 | 132,000 | 0.672 | |||
| 12/02/2026 | 139.500 | 0 | 308,000 | 0.308 | |||||
| 11/02/2026 | 139.800 | 0 | 308,000 | 0.308 | 12,000 | 0.830 | |||
| 10/02/2026 | 140.300 | 0 | 320,000 | 0.320 | 52,000 | 0.905 | |||
| 09/02/2026 | 139.300 | 0 | 372,000 | 0.372 | 100,000 | 0.845 | |||
| 06/02/2026 | 134.800 | 0 | 472,000 | 0.472 | 156,000 | 0.547 | 164,000 | 0.572 | |
| 05/02/2026 | 138.500 | 0 | 464,000 | 0.464 | 8,000 | 0.800 | |||
| 04/02/2026 | 139.000 | 0 | 456,000 | 0.456 | 100,000 | 0.820 | 120,000 | 0.845 | |
| 03/02/2026 | 138.900 | 0 | 436,000 | 0.436 | 116,000 | 0.806 | 132,000 | 0.832 | |
| 02/02/2026 | 134.700 | 0 | 420,000 | 0.420 | 100,000 | 0.620 | 228,000 | 0.614 | |
| 30/01/2026 | 136.600 | 0 | 292,000 | 0.292 | 104,000 | 0.783 | |||
| 29/01/2026 | 137.600 | 0 | 396,000 | 0.396 | 92,000 | 0.820 | 176,000 | 0.794 | |
| 28/01/2026 | 137.500 | 0 | 312,000 | 0.312 | 168,000 | 0.810 | 120,000 | 0.810 | |
| 27/01/2026 | 134.500 | 0 | 360,000 | 0.360 | 440,000 | 0.556 | 264,000 | 0.592 | |
| 26/01/2026 | 131.000 | 0 | 536,000 | 0.536 | 112,000 | 0.406 | 308,000 | 0.419 | |
| 23/01/2026 | 130.000 | 0 | 340,000 | 0.340 | 276,000 | 0.403 | 16,000 | 0.415 | |
| 22/01/2026 | 129.700 | 0 | 600,000 | 0.600 | 620,000 | 0.372 | |||
| 21/01/2026 | 128.200 | 0 | 1,220,000 | 1.220 | 100,000 | 0.350 | 268,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
