25861 紫金法興五六購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 36,262,000 | 36.262 | 240,000 | 0.030 | 250,000 | 0.030 | ||
| 18/12/2024 | 0 | 36,252,000 | 36.252 | 100,000 | 0.032 | 100,000 | 0.033 | ||
| 17/12/2024 | 0 | 36,252,000 | 36.252 | 700,000 | 0.032 | 1,754,000 | 0.036 | ||
| 16/12/2024 | 0 | 35,198,000 | 35.198 | 820,000 | 0.036 | 1,092,000 | 0.036 | ||
| 13/12/2024 | 0 | 34,926,000 | 34.926 | 300,000 | 0.039 | 5,410,000 | 0.043 | ||
| 12/12/2024 | 0 | 29,816,000 | 29.816 | 4,000 | 0.060 | 2,964,000 | 0.060 | ||
| 11/12/2024 | 0 | 26,856,000 | 26.856 | 6,432,000 | 0.059 | ||||
| 10/12/2024 | 0 | 20,424,000 | 20.424 | 220,000 | 0.063 | ||||
| 09/12/2024 | 0 | 20,644,000 | 20.644 | 30,000 | 0.047 | ||||
| 06/12/2024 | 0 | 20,674,000 | 20.674 | 6,000 | 0.044 | ||||
| 05/12/2024 | 0 | 20,680,000 | 20.680 | ||||||
| 04/12/2024 | 0 | 20,680,000 | 20.680 | 200,000 | 0.047 | ||||
| 03/12/2024 | 0 | 20,480,000 | 20.480 | ||||||
| 02/12/2024 | 0 | 20,480,000 | 20.480 | 30,000 | 0.048 | 500,000 | 0.050 | ||
| 29/11/2024 | 0 | 20,010,000 | 20.010 | 20,000 | 0.052 | ||||
| 28/11/2024 | 0 | 20,030,000 | 20.030 | 20,000 | 0.050 | 10,000 | 0.049 | ||
| 27/11/2024 | 0 | 20,040,000 | 20.040 | ||||||
| 26/11/2024 | 0 | 20,040,000 | 20.040 | 30,000 | 0.055 | ||||
| 25/11/2024 | 0 | 20,070,000 | 20.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
