25870 中煤華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 10.950 | 0 | ||||||
| 17/06/2026 | 0.010 | 11.300 | 0 | 794,000 | 1.302 | ||||
| 16/06/2026 | 0.010 | 11.330 | 0 | 794,000 | 1.302 | ||||
| 15/06/2026 | 0.010 | 11.500 | 0 | 794,000 | 1.302 | ||||
| 12/06/2026 | 0.010 | 12.190 | 635,000 | 794,000 | 1.302 | 635,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 12.130 | 0 | 159,000 | 0.261 | ||||
| 10/06/2026 | 0.010 | 11.940 | 0 | 159,000 | 0.261 | ||||
| 09/06/2026 | 0.010 | 12.480 | 30,000 | 159,000 | 0.261 | 30,000 | 0.010 | ||
| 08/06/2026 | 0.014 | 12.800 | 20,000 | 129,000 | 0.211 | 20,000 | 0.014 | ||
| 05/06/2026 | 0.020 | 12.750 | 15,000 | 149,000 | 0.244 | 15,000 | 0.020 | ||
| 04/06/2026 | 0.032 | 13.260 | 0 | 134,000 | 0.220 | ||||
| 03/06/2026 | 0.033 | 13.220 | 0 | 134,000 | 0.220 | ||||
| 02/06/2026 | 0.034 | 13.050 | 1,831,000 | 134,000 | 0.220 | 1,827,000 | 0.041 | 4,000 | 0.034 |
| 01/06/2026 | 0.048 | 13.540 | 6,769,000 | 1,957,000 | 3.208 | 2,601,000 | 0.043 | 4,132,000 | 0.048 |
| 29/05/2026 | 0.010 | 12.640 | 800,000 | 426,000 | 0.698 | 800,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 12.400 | 0 | 1,226,000 | 2.010 | ||||
| 27/05/2026 | 0.010 | 12.430 | 0 | 1,226,000 | 2.010 | ||||
| 26/05/2026 | 0.011 | 12.450 | 800,000 | 1,226,000 | 2.010 | 800,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 12.200 | 10,000 | 426,000 | 0.698 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.014 | 12.420 | 400,000 | 416,000 | 0.682 | 400,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
