日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.255 | 18.400 | 100,000 | 60,000 | 0.090 | 50,000 | 0.189 | 50,000 | 0.190 |
25/09/2024 | 0.182 | 19.680 | 2,350,000 | 60,000 | 0.090 | 1,150,000 | 0.159 | 1,200,000 | 0.158 |
24/09/2024 | 0.174 | 19.760 | 0 | 10,000 | 0.010 | ||||
23/09/2024 | 0.224 | 18.980 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.226 | 18.900 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.235 | 18.800 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.237 | 18.780 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.255 | 18.420 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.250 | 18.480 | 200,000 | 10,000 | 0.010 | 200,000 | 0.250 | ||
12/09/2024 | 0.280 | 18.160 | 0 | 210,000 | 0.300 | ||||
11/09/2024 | 0.290 | 17.980 | 0 | 210,000 | 0.300 | ||||
10/09/2024 | 0.255 | 18.420 | 10,000 | 210,000 | 0.300 | 10,000 | 0.255 | ||
09/09/2024 | 0.275 | 18.340 | 20,000 | 200,000 | 0.290 | 20,000 | 0.275 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.216 | 19.100 | 5,000 | 220,000 | 0.310 | 5,000 | 0.215 | ||
04/09/2024 | 0.210 | 19.160 | 65,000 | 225,000 | 0.320 | 65,000 | 0.195 | ||
03/09/2024 | 0.153 | 20.510 | 0 | 290,000 | 0.410 | ||||
02/09/2024 | 0.160 | 20.410 | 20,000 | 290,000 | 0.410 | 20,000 | 0.160 | ||
30/08/2024 | 0.145 | 20.810 | 2,540,000 | 310,000 | 0.440 | 1,200,000 | 0.143 | 1,340,000 | 0.144 |
29/08/2024 | 0.162 | 20.460 | 3,640,000 | 170,000 | 0.240 | 1,835,000 | 0.163 | 1,785,000 | 0.161 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF