25885 同程信證五二購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.330 | 17.600 | 0 | 228,000 | 0.460 | ||||
| 07/10/2024 | 0.330 | 20.850 | 3,348,000 | 228,000 | 0.460 | 1,608,000 | 0.318 | 1,668,000 | 0.317 |
| 04/10/2024 | 0.300 | 20.350 | 3,364,000 | 168,000 | 0.340 | 1,636,000 | 0.288 | 1,692,000 | 0.287 |
| 03/10/2024 | 0.285 | 19.920 | 1,780,000 | 112,000 | 0.220 | 1,140,000 | 0.278 | 640,000 | 0.296 |
| 02/10/2024 | 0.335 | 20.900 | 3,004,000 | 612,000 | 1.220 | 1,164,000 | 0.325 | 1,364,000 | 0.321 |
| 30/09/2024 | 0.290 | 19.960 | 2,748,000 | 412,000 | 0.820 | 1,124,000 | 0.295 | 1,424,000 | 0.295 |
| 27/09/2024 | 0.249 | 19.260 | 45,820,000 | 112,000 | 0.220 | 22,840,000 | 0.225 | 22,888,000 | 0.225 |
| 26/09/2024 | 0.140 | 16.820 | 5,616,000 | 64,000 | 0.130 | 2,848,000 | 0.128 | 2,652,000 | 0.127 |
| 25/09/2024 | 0.090 | 15.380 | 4,080,000 | 260,000 | 0.520 | 1,920,000 | 0.099 | 2,160,000 | 0.104 |
| 24/09/2024 | 0.090 | 15.360 | 1,916,000 | 20,000 | 0.040 | 948,000 | 0.070 | 968,000 | 0.069 |
| 23/09/2024 | 0.067 | 14.420 | 584,000 | 0 | 0.000 | 292,000 | 0.075 | 292,000 | 0.076 |
| 20/09/2024 | 0.078 | 14.780 | 296,000 | 0 | 0.000 | 148,000 | 0.081 | 148,000 | 0.080 |
| 19/09/2024 | 0.068 | 14.460 | 1,368,000 | 0 | 0.000 | 684,000 | 0.062 | 684,000 | 0.061 |
| 17/09/2024 | 0.059 | 13.940 | 688,000 | 0 | 0.000 | 344,000 | 0.063 | 344,000 | 0.064 |
| 16/09/2024 | 0.064 | 14.180 | 1,224,000 | 0 | 0.000 | 612,000 | 0.065 | 612,000 | 0.064 |
| 13/09/2024 | 0.066 | 14.200 | 392,000 | 0 | 0.000 | 196,000 | 0.070 | 196,000 | 0.074 |
| 12/09/2024 | 0.075 | 14.500 | 192,000 | 0 | 0.000 | 96,000 | 0.078 | 96,000 | 0.079 |
| 11/09/2024 | 0.077 | 14.640 | 128,000 | 0 | 0.000 | 80,000 | 0.082 | 48,000 | 0.091 |
| 10/09/2024 | 0.094 | 15.120 | 2,392,000 | 32,000 | 0.060 | 1,220,000 | 0.087 | 1,104,000 | 0.086 |
| 09/09/2024 | 0.098 | 15.080 | 1,832,000 | 148,000 | 0.300 | 916,000 | 0.095 | 916,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
