25893 騰訊摩利六七購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 439.000 | 0 | 4,780,000 | 3.705 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 4,780,000 | 3.705 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 4,780,000 | 3.705 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 4,780,000 | 3.705 | ||||
| 15/05/2026 | 0.011 | 456.400 | 0 | 4,780,000 | 3.705 | ||||
| 14/05/2026 | 0.011 | 454.900 | 0 | 4,780,000 | 3.705 | ||||
| 13/05/2026 | 0.011 | 457.300 | 0 | 4,780,000 | 3.705 | ||||
| 12/05/2026 | 0.011 | 451.900 | 0 | 4,780,000 | 3.705 | ||||
| 11/05/2026 | 0.011 | 459.100 | 0 | 4,780,000 | 3.705 | ||||
| 08/05/2026 | 0.011 | 466.100 | 0 | 4,780,000 | 3.705 | ||||
| 07/05/2026 | 0.011 | 472.100 | 0 | 4,780,000 | 3.705 | ||||
| 06/05/2026 | 0.011 | 457.700 | 0 | 4,780,000 | 3.705 | ||||
| 05/05/2026 | 0.011 | 466.900 | 0 | 4,780,000 | 3.705 | ||||
| 04/05/2026 | 0.011 | 467.700 | 0 | 4,780,000 | 3.705 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 4,780,000 | 3.705 | ||||
| 29/04/2026 | 0.011 | 473.900 | 0 | 4,780,000 | 3.705 | ||||
| 28/04/2026 | 0.011 | 468.500 | 0 | 4,780,000 | 3.705 | ||||
| 27/04/2026 | 0.011 | 473.300 | 150,000 | 4,780,000 | 3.705 | ||||
| 24/04/2026 | 0.014 | 488.100 | 400,000 | 4,780,000 | 3.705 | 400,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 489.900 | 120,000 | 4,380,000 | 3.395 | 60,000 | 0.014 | 60,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
