25922 海油法興五五沽Ａ (認沽證)
按盤價 
0.134 -0.013 (-8.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.147 | 18.880 | 0 | 450,000 | 0.643 | ||||
| 31/12/2024 | 0.137 | 19.120 | 780,000 | 450,000 | 0.643 | 290,000 | 0.132 | 440,000 | 0.132 |
| 30/12/2024 | 0.150 | 18.860 | 670,000 | 300,000 | 0.429 | 335,000 | 0.151 | 335,000 | 0.150 |
| 27/12/2024 | 0.164 | 18.680 | 0 | 300,000 | 0.429 | ||||
| 24/12/2024 | 0.168 | 18.600 | 50,000 | 300,000 | 0.429 | 50,000 | 0.161 | ||
| 23/12/2024 | 0.188 | 18.300 | 200,000 | 250,000 | 0.357 | 200,000 | 0.194 | ||
| 20/12/2024 | 0.216 | 17.900 | 200,000 | 50,000 | 0.071 | 200,000 | 0.215 | ||
| 19/12/2024 | 0.205 | 18.120 | 0 | 250,000 | 0.357 | ||||
| 18/12/2024 | 0.201 | 18.160 | 285,000 | 250,000 | 0.357 | 175,000 | 0.201 | 110,000 | 0.193 |
| 17/12/2024 | 0.206 | 18.120 | 100,000 | 315,000 | 0.450 | 100,000 | 0.216 | ||
| 16/12/2024 | 0.231 | 17.820 | 50,000 | 215,000 | 0.307 | 50,000 | 0.229 | ||
| 13/12/2024 | 0.244 | 17.680 | 0 | 165,000 | 0.236 | ||||
| 12/12/2024 | 0.236 | 17.980 | 0 | 165,000 | 0.236 | ||||
| 11/12/2024 | 0.238 | 17.860 | 1,875,000 | 165,000 | 0.236 | 930,000 | 0.235 | 945,000 | 0.234 |
| 10/12/2024 | 0.249 | 17.740 | 1,380,000 | 150,000 | 0.214 | 690,000 | 0.250 | 690,000 | 0.250 |
| 09/12/2024 | 0.234 | 18.040 | 1,550,000 | 150,000 | 0.214 | 750,000 | 0.252 | 800,000 | 0.249 |
| 06/12/2024 | 0.244 | 17.720 | 1,120,000 | 100,000 | 0.143 | 510,000 | 0.254 | 610,000 | 0.255 |
| 05/12/2024 | 0.260 | 17.640 | 1,455,000 | 0 | 0.000 | 780,000 | 0.269 | 670,000 | 0.271 |
| 04/12/2024 | 0.246 | 17.800 | 430,000 | 110,000 | 0.157 | 160,000 | 0.245 | 270,000 | 0.244 |
| 03/12/2024 | 0.290 | 17.400 | 145,000 | 0 | 0.000 | 75,000 | 0.318 | 70,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
