25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.165 -0.001 (-0.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.166 | 287.000 | 60,000 | 1,060,000 | 0.710 | 30,000 | 0.177 | 30,000 | 0.177 |
| 31/12/2024 | 0.194 | 294.800 | 0 | 1,060,000 | 0.710 | ||||
| 30/12/2024 | 0.194 | 295.000 | 340,000 | 1,060,000 | 0.710 | 320,000 | 0.195 | 20,000 | 0.201 |
| 27/12/2024 | 0.205 | 297.200 | 340,000 | 1,360,000 | 0.910 | 170,000 | 0.207 | 170,000 | 0.205 |
| 24/12/2024 | 0.216 | 301.200 | 120,000 | 1,360,000 | 0.910 | 60,000 | 0.216 | 60,000 | 0.214 |
| 23/12/2024 | 0.209 | 297.600 | 0 | 1,360,000 | 0.910 | ||||
| 20/12/2024 | 0.210 | 296.000 | 160,000 | 1,360,000 | 0.910 | 80,000 | 0.212 | 80,000 | 0.212 |
| 19/12/2024 | 0.216 | 298.800 | 800,000 | 1,360,000 | 0.910 | 400,000 | 0.220 | 400,000 | 0.220 |
| 18/12/2024 | 0.222 | 300.200 | 0 | 1,360,000 | 0.910 | ||||
| 17/12/2024 | 0.227 | 300.600 | 100,000 | 1,360,000 | 0.910 | 50,000 | 0.218 | 50,000 | 0.215 |
| 16/12/2024 | 0.213 | 297.600 | 0 | 1,360,000 | 0.910 | ||||
| 13/12/2024 | 0.235 | 303.000 | 4,360,000 | 1,360,000 | 0.910 | 2,180,000 | 0.244 | 2,180,000 | 0.244 |
| 12/12/2024 | 0.260 | 310.600 | 0 | 1,360,000 | 0.910 | ||||
| 11/12/2024 | 0.249 | 306.000 | 0 | 1,360,000 | 0.910 | ||||
| 10/12/2024 | 0.250 | 308.400 | 0 | 1,360,000 | 0.910 | ||||
| 09/12/2024 | 0.250 | 311.600 | 100,000 | 1,360,000 | 0.910 | 50,000 | 0.201 | 50,000 | 0.199 |
| 06/12/2024 | 0.199 | 294.600 | 0 | 1,360,000 | 0.910 | ||||
| 05/12/2024 | 0.185 | 290.800 | 0 | 1,360,000 | 0.910 | ||||
| 04/12/2024 | 0.199 | 292.400 | 100,000 | 1,360,000 | 0.910 | 50,000 | 0.200 | 50,000 | 0.196 |
| 03/12/2024 | 0.200 | 293.800 | 0 | 1,360,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
