25941 攜程瑞銀四乙購Ｂ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.900 | 555.000 | 0 | ||||||
| 19/12/2024 | 0.900 | 555.500 | 0 | 460,000 | 0.660 | ||||
| 18/12/2024 | 0.900 | 571.500 | 445,000 | 460,000 | 0.660 | 445,000 | 0.913 | ||
| 17/12/2024 | 0.830 | 561.000 | 0 | 15,000 | 0.020 | ||||
| 16/12/2024 | 0.830 | 562.000 | 0 | 15,000 | 0.020 | ||||
| 13/12/2024 | 0.900 | 569.000 | 0 | 15,000 | 0.020 | ||||
| 12/12/2024 | 1.070 | 586.000 | 0 | 15,000 | 0.020 | ||||
| 11/12/2024 | 0.880 | 561.500 | 0 | 15,000 | 0.020 | ||||
| 10/12/2024 | 0.910 | 564.500 | 0 | 15,000 | 0.020 | ||||
| 09/12/2024 | 0.990 | 577.500 | 0 | 15,000 | 0.020 | ||||
| 06/12/2024 | 0.670 | 542.000 | 0 | 15,000 | 0.020 | ||||
| 05/12/2024 | 0.480 | 512.000 | 280,000 | 15,000 | 0.020 | 140,000 | 0.490 | 140,000 | 0.487 |
| 04/12/2024 | 0.620 | 529.500 | 10,000 | 15,000 | 0.020 | 10,000 | 0.620 | ||
| 03/12/2024 | 0.520 | 516.500 | 0 | 25,000 | 0.040 | ||||
| 02/12/2024 | 0.500 | 510.500 | 0 | 25,000 | 0.040 | ||||
| 29/11/2024 | 0.500 | 508.500 | 0 | 25,000 | 0.040 | ||||
| 28/11/2024 | 0.470 | 501.000 | 0 | 25,000 | 0.040 | ||||
| 27/11/2024 | 0.495 | 503.000 | 0 | 25,000 | 0.040 | ||||
| 26/11/2024 | 0.490 | 500.500 | 0 | 25,000 | 0.040 | ||||
| 25/11/2024 | 0.510 | 501.500 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
