25942 友邦瑞銀五二購Ａ (認購證)
按盤價 
0.131 +0.012 (+10.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.119 | 61.950 | 128,000 | 386,000 | 0.390 | 50,000 | 0.119 | 78,000 | 0.119 |
| 01/11/2024 | 0.127 | 62.250 | 200,000 | 358,000 | 0.360 | 100,000 | 0.130 | 100,000 | 0.128 |
| 31/10/2024 | 0.119 | 61.450 | 0 | 358,000 | 0.360 | ||||
| 30/10/2024 | 0.119 | 61.200 | 106,000 | 358,000 | 0.360 | 56,000 | 0.122 | 50,000 | 0.131 |
| 29/10/2024 | 0.143 | 62.500 | 0 | 364,000 | 0.360 | ||||
| 28/10/2024 | 0.151 | 62.600 | 0 | 364,000 | 0.360 | ||||
| 25/10/2024 | 0.159 | 62.850 | 106,000 | 364,000 | 0.360 | 100,000 | 0.168 | 6,000 | 0.159 |
| 24/10/2024 | 0.139 | 61.900 | 2,500,000 | 458,000 | 0.460 | 1,250,000 | 0.140 | 1,250,000 | 0.141 |
| 23/10/2024 | 0.133 | 61.350 | 100,000 | 458,000 | 0.460 | 100,000 | 0.138 | ||
| 22/10/2024 | 0.133 | 61.400 | 0 | 358,000 | 0.360 | ||||
| 21/10/2024 | 0.150 | 62.000 | 0 | 358,000 | 0.360 | ||||
| 18/10/2024 | 0.183 | 63.400 | 0 | 358,000 | 0.360 | ||||
| 17/10/2024 | 0.174 | 62.500 | 98,000 | 358,000 | 0.360 | 98,000 | 0.188 | ||
| 16/10/2024 | 0.199 | 63.200 | 40,000 | 260,000 | 0.260 | 40,000 | 0.218 | ||
| 15/10/2024 | 0.233 | 63.650 | 0 | 220,000 | 0.220 | ||||
| 14/10/2024 | 0.315 | 66.050 | 84,000 | 220,000 | 0.220 | 42,000 | 0.357 | 42,000 | 0.345 |
| 10/10/2024 | 0.410 | 67.100 | 0 | 220,000 | 0.220 | ||||
| 09/10/2024 | 0.345 | 65.100 | 248,000 | 220,000 | 0.220 | 124,000 | 0.348 | 124,000 | 0.356 |
| 08/10/2024 | 0.345 | 64.700 | 140,000 | 220,000 | 0.220 | 140,000 | 0.381 | ||
| 07/10/2024 | 0.600 | 72.150 | 100,000 | 80,000 | 0.080 | 100,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
