日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.018 | 39.250 | 10,000 | ||||||
27/09/2024 | 0.018 | 39.850 | 232,000 | 3,594,000 | 5.990 | 232,000 | 0.018 | ||
26/09/2024 | 0.025 | 38.850 | 160,000 | 3,826,000 | 6.380 | 10,000 | 0.025 | 150,000 | 0.025 |
25/09/2024 | 0.025 | 38.850 | 200,000 | 3,686,000 | 6.140 | 200,000 | 0.019 | ||
24/09/2024 | 0.026 | 38.400 | 1,376,000 | 3,886,000 | 6.480 | 588,000 | 0.023 | 788,000 | 0.023 |
23/09/2024 | 0.021 | 39.000 | 120,000 | 3,686,000 | 6.140 | 60,000 | 0.022 | 60,000 | 0.026 |
20/09/2024 | 0.022 | 39.300 | 100,000 | 3,686,000 | 6.140 | 100,000 | 0.021 | ||
19/09/2024 | 0.026 | 38.850 | 200,000 | 3,786,000 | 6.310 | 100,000 | 0.026 | 100,000 | 0.031 |
17/09/2024 | 0.028 | 38.800 | 210,000 | 3,786,000 | 6.310 | 210,000 | 0.028 | ||
16/09/2024 | 0.032 | 38.200 | 1,100,000 | 3,576,000 | 5.960 | 550,000 | 0.035 | 550,000 | 0.037 |
13/09/2024 | 0.035 | 37.800 | 200,000 | 3,576,000 | 5.960 | 90,000 | 0.034 | 100,000 | 0.036 |
12/09/2024 | 0.040 | 37.500 | 70,000 | 3,566,000 | 5.940 | 60,000 | 0.040 | 10,000 | 0.045 |
11/09/2024 | 0.045 | 37.200 | 1,270,000 | 3,616,000 | 6.030 | 650,000 | 0.043 | 610,000 | 0.048 |
10/09/2024 | 0.044 | 37.250 | 68,000 | 3,656,000 | 6.090 | 68,000 | 0.046 | ||
09/09/2024 | 0.046 | 37.250 | 650,000 | 3,588,000 | 5.980 | 340,000 | 0.048 | 310,000 | 0.048 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 37.200 | 125,000 | 3,618,000 | 6.030 | 30,000 | 0.050 | 95,000 | 0.049 |
04/09/2024 | 0.065 | 35.900 | 1,157,000 | 3,553,000 | 5.920 | 577,000 | 0.064 | 560,000 | 0.062 |
03/09/2024 | 0.058 | 36.350 | 1,582,000 | 3,570,000 | 5.950 | 750,000 | 0.054 | 832,000 | 0.055 |
02/09/2024 | 0.052 | 36.750 | 2,361,000 | 3,488,000 | 5.810 | 1,211,000 | 0.053 | 1,150,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF