25957 海油華泰五五沽Ａ (認沽證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.078 | 19.780 | 325,000 | 975,000 | 1.393 | 100,000 | 0.076 | 205,000 | 0.075 |
| 15/01/2025 | 0.092 | 19.500 | 85,000 | 870,000 | 1.243 | 25,000 | 0.099 | 60,000 | 0.094 |
| 14/01/2025 | 0.096 | 19.480 | 130,000 | 835,000 | 1.193 | 130,000 | 0.098 | ||
| 13/01/2025 | 0.102 | 19.240 | 850,000 | 705,000 | 1.007 | 425,000 | 0.107 | 425,000 | 0.106 |
| 10/01/2025 | 0.113 | 18.820 | 0 | 705,000 | 1.007 | ||||
| 09/01/2025 | 0.112 | 18.880 | 150,000 | 705,000 | 1.007 | 110,000 | 0.112 | 40,000 | 0.113 |
| 08/01/2025 | 0.107 | 19.020 | 1,810,000 | 775,000 | 1.107 | 885,000 | 0.109 | 925,000 | 0.108 |
| 07/01/2025 | 0.115 | 18.980 | 1,630,000 | 735,000 | 1.050 | 800,000 | 0.116 | 830,000 | 0.116 |
| 06/01/2025 | 0.105 | 19.140 | 0 | 705,000 | 1.007 | ||||
| 03/01/2025 | 0.110 | 19.020 | 1,555,000 | 705,000 | 1.007 | 800,000 | 0.109 | 755,000 | 0.109 |
| 02/01/2025 | 0.124 | 18.880 | 40,000 | 750,000 | 1.071 | 40,000 | 0.125 | ||
| 31/12/2024 | 0.113 | 19.120 | 0 | 710,000 | 1.014 | ||||
| 30/12/2024 | 0.118 | 18.860 | 0 | 710,000 | 1.014 | ||||
| 27/12/2024 | 0.132 | 18.680 | 0 | 710,000 | 1.014 | ||||
| 24/12/2024 | 0.136 | 18.600 | 10,000 | 710,000 | 1.014 | 10,000 | 0.136 | ||
| 23/12/2024 | 0.149 | 18.300 | 11,620,000 | 700,000 | 1.000 | 5,710,000 | 0.150 | 5,910,000 | 0.150 |
| 20/12/2024 | 0.178 | 17.900 | 10,000 | 500,000 | 0.714 | 10,000 | 0.176 | ||
| 19/12/2024 | 0.168 | 18.120 | 0 | 510,000 | 0.729 | ||||
| 18/12/2024 | 0.164 | 18.160 | 900,000 | 510,000 | 0.729 | 445,000 | 0.154 | 455,000 | 0.152 |
| 17/12/2024 | 0.163 | 18.120 | 220,000 | 500,000 | 0.714 | 115,000 | 0.176 | 105,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
