25960 贛鋒瑞銀五一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 20.500 | 0 | |||||||
| 07/01/2025 | 20.750 | 0 | 3,152,000 | 5.250 | |||||
| 06/01/2025 | 20.000 | 0 | 3,152,000 | 5.250 | |||||
| 03/01/2025 | 19.380 | 0 | 3,152,000 | 5.250 | |||||
| 02/01/2025 | 19.960 | 0 | 3,152,000 | 5.250 | |||||
| 31/12/2024 | 20.100 | 0 | 3,152,000 | 5.250 | |||||
| 30/12/2024 | 20.550 | 0 | 3,152,000 | 5.250 | |||||
| 27/12/2024 | 20.450 | 0 | 3,152,000 | 5.250 | |||||
| 24/12/2024 | 20.700 | 0 | 3,152,000 | 5.250 | |||||
| 23/12/2024 | 20.700 | 0 | 3,152,000 | 5.250 | |||||
| 20/12/2024 | 20.700 | 0 | 3,152,000 | 5.250 | |||||
| 19/12/2024 | 20.450 | 0 | 3,152,000 | 5.250 | 1,200,000 | 0.075 | |||
| 18/12/2024 | 20.950 | 0 | 1,952,000 | 3.250 | |||||
| 17/12/2024 | 20.900 | 0 | 1,952,000 | 3.250 | |||||
| 16/12/2024 | 21.150 | 0 | 1,952,000 | 3.250 | |||||
| 13/12/2024 | 21.650 | 0 | 1,952,000 | 3.250 | 700,000 | 0.134 | |||
| 12/12/2024 | 22.600 | 0 | 1,252,000 | 2.090 | |||||
| 11/12/2024 | 22.300 | 0 | 1,252,000 | 2.090 | |||||
| 10/12/2024 | 22.650 | 0 | 1,252,000 | 2.090 | |||||
| 09/12/2024 | 23.150 | 0 | 1,252,000 | 2.090 | 400,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
