26027 美團花旗六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 78.100 | 0 | 32,910,000 | 41.140 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 32,910,000 | 41.140 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 32,910,000 | 41.140 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 32,910,000 | 41.140 | ||||
| 05/06/2026 | 0.010 | 79.950 | 370,000 | 32,910,000 | 41.140 | ||||
| 04/06/2026 | 0.010 | 78.600 | 1,460,000 | 32,910,000 | 41.140 | 1,000,000 | 0.010 | ||
| 03/06/2026 | 0.013 | 80.400 | 530,000 | 33,910,000 | 42.390 | ||||
| 02/06/2026 | 0.025 | 85.500 | 13,395,000 | 33,910,000 | 42.390 | ||||
| 01/06/2026 | 0.014 | 78.250 | 3,045,000 | 33,910,000 | 42.390 | ||||
| 29/05/2026 | 0.010 | 73.450 | 385,000 | 33,910,000 | 42.390 | ||||
| 28/05/2026 | 0.010 | 73.300 | 160,000 | 33,910,000 | 42.390 | ||||
| 27/05/2026 | 0.011 | 77.700 | 105,000 | 33,910,000 | 42.390 | ||||
| 26/05/2026 | 0.013 | 78.800 | 2,335,000 | 33,910,000 | 42.390 | ||||
| 22/05/2026 | 0.016 | 81.350 | 1,655,000 | 33,910,000 | 42.390 | ||||
| 21/05/2026 | 0.019 | 82.100 | 6,135,000 | 33,910,000 | 42.390 | 820,000 | 0.026 | ||
| 20/05/2026 | 0.020 | 82.850 | 0 | 34,730,000 | 43.410 | ||||
| 19/05/2026 | 0.021 | 83.050 | 1,895,000 | 34,730,000 | 43.410 | ||||
| 18/05/2026 | 0.021 | 82.150 | 1,720,000 | 34,730,000 | 43.410 | 1,110,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 82.700 | 2,880,000 | 35,840,000 | 44.800 | 955,000 | 0.023 | ||
| 14/05/2026 | 0.033 | 85.700 | 6,965,000 | 36,795,000 | 45.990 | 2,235,000 | 0.038 | 2,500,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
