26035 金沙花旗五三購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.400 | 20.000 | 0 | 956,000 | 2.390 | ||||
| 02/10/2024 | 0.400 | 20.650 | 0 | 956,000 | 2.390 | ||||
| 30/09/2024 | 0.375 | 19.920 | 8,000 | 956,000 | 2.390 | ||||
| 27/09/2024 | 0.285 | 19.160 | 2,028,000 | 956,000 | 2.390 | 888,000 | 0.243 | ||
| 26/09/2024 | 0.156 | 16.800 | 1,116,000 | 1,844,000 | 4.610 | 432,000 | 0.134 | 468,000 | 0.117 |
| 25/09/2024 | 0.103 | 15.660 | 876,000 | 1,808,000 | 4.520 | 476,000 | 0.121 | 240,000 | 0.117 |
| 24/09/2024 | 0.103 | 15.700 | 852,000 | 2,044,000 | 5.110 | 368,000 | 0.097 | 484,000 | 0.096 |
| 23/09/2024 | 0.082 | 15.080 | 6,476,000 | 1,928,000 | 4.820 | 3,116,000 | 0.091 | 3,060,000 | 0.095 |
| 20/09/2024 | 0.094 | 15.380 | 1,368,000 | 1,984,000 | 4.960 | 868,000 | 0.098 | 500,000 | 0.101 |
| 19/09/2024 | 0.075 | 14.680 | 772,000 | 2,352,000 | 5.880 | 108,000 | 0.066 | 632,000 | 0.075 |
| 17/09/2024 | 0.059 | 14.120 | 164,000 | 1,828,000 | 4.570 | 164,000 | 0.058 | ||
| 16/09/2024 | 0.054 | 14.000 | 164,000 | 1,992,000 | 4.980 | 164,000 | 0.054 | ||
| 13/09/2024 | 0.051 | 13.740 | 416,000 | 2,156,000 | 5.390 | 252,000 | 0.055 | 164,000 | 0.051 |
| 12/09/2024 | 0.050 | 13.760 | 260,000 | 2,244,000 | 5.610 | 260,000 | 0.049 | ||
| 11/09/2024 | 0.046 | 13.460 | 452,000 | 2,504,000 | 6.260 | 56,000 | 0.046 | 396,000 | 0.046 |
| 10/09/2024 | 0.054 | 13.880 | 2,556,000 | 2,164,000 | 5.410 | 1,480,000 | 0.051 | 1,076,000 | 0.052 |
| 09/09/2024 | 0.044 | 13.420 | 1,360,000 | 2,568,000 | 6.420 | 712,000 | 0.046 | 648,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 13.780 | 1,276,000 | 2,632,000 | 6.580 | 348,000 | 0.058 | 928,000 | 0.055 |
| 04/09/2024 | 0.054 | 13.840 | 880,000 | 2,052,000 | 5.130 | 532,000 | 0.056 | 348,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
