26077 匯豐瑞銀六九購Ｃ (認購證)
按盤價 
0.425 +0.040 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.385 | 162.000 | 0 | 280,000 | 0.190 | ||||
| 27/07/2026 | 0.400 | 162.800 | 0 | 280,000 | 0.190 | ||||
| 24/07/2026 | 0.375 | 161.400 | 180,000 | 280,000 | 0.190 | 180,000 | 0.350 | ||
| 23/07/2026 | 0.385 | 161.500 | 400,000 | 460,000 | 0.310 | 400,000 | 0.385 | ||
| 22/07/2026 | 0.325 | 158.900 | 40,000 | 60,000 | 0.040 | ||||
| 21/07/2026 | 0.305 | 156.500 | 0 | 60,000 | 0.040 | ||||
| 20/07/2026 | 0.310 | 157.800 | 0 | 60,000 | 0.040 | ||||
| 17/07/2026 | 0.310 | 156.900 | 20,000 | 60,000 | 0.040 | 20,000 | 0.310 | ||
| 16/07/2026 | 0.310 | 156.900 | 0 | 80,000 | 0.050 | ||||
| 15/07/2026 | 0.290 | 155.300 | 60,000 | 80,000 | 0.050 | 60,000 | 0.290 | ||
| 14/07/2026 | 0.250 | 152.600 | 0 | 140,000 | 0.090 | ||||
| 13/07/2026 | 0.260 | 153.800 | 0 | 140,000 | 0.090 | ||||
| 10/07/2026 | 0.255 | 153.500 | 0 | 140,000 | 0.090 | ||||
| 09/07/2026 | 0.241 | 152.300 | 20,000 | 140,000 | 0.090 | ||||
| 08/07/2026 | 0.244 | 151.900 | 320,000 | 140,000 | 0.090 | 280,000 | 0.249 | ||
| 07/07/2026 | 0.265 | 153.300 | 320,000 | 420,000 | 0.280 | 240,000 | 0.265 | ||
| 06/07/2026 | 0.245 | 152.000 | 380,000 | 660,000 | 0.440 | 380,000 | 0.228 | ||
| 03/07/2026 | 0.245 | 152.000 | 2,020,000 | 1,040,000 | 0.690 | 640,000 | 0.227 | 1,120,000 | 0.229 |
| 02/07/2026 | 0.210 | 149.500 | 220,000 | 560,000 | 0.370 | 220,000 | 0.207 | ||
| 30/06/2026 | 0.199 | 147.900 | 220,000 | 780,000 | 0.520 | 100,000 | 0.198 | 120,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
