26081 美團瑞銀六八購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 78.100 | 105,000 | 22,575,000 | 22.570 | ||||
| 10/06/2026 | 0.019 | 79.000 | 690,000 | 22,575,000 | 22.570 | ||||
| 09/06/2026 | 0.015 | 77.200 | 440,000 | 22,575,000 | 22.570 | ||||
| 08/06/2026 | 0.012 | 76.250 | 3,400,000 | 22,575,000 | 22.570 | ||||
| 05/06/2026 | 0.020 | 79.950 | 3,500,000 | 22,575,000 | 22.570 | ||||
| 04/06/2026 | 0.020 | 78.600 | 565,000 | 22,575,000 | 22.570 | ||||
| 03/06/2026 | 0.026 | 80.400 | 12,845,000 | 22,575,000 | 22.570 | 6,575,000 | 0.031 | ||
| 02/06/2026 | 0.048 | 85.500 | 28,150,000 | 29,150,000 | 29.150 | 13,315,000 | 0.032 | 8,215,000 | 0.041 |
| 01/06/2026 | 0.024 | 78.250 | 2,905,000 | 34,250,000 | 34.250 | ||||
| 29/05/2026 | 0.014 | 73.450 | 1,555,000 | 34,250,000 | 34.250 | ||||
| 28/05/2026 | 0.014 | 73.300 | 9,480,000 | 34,250,000 | 34.250 | 4,585,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 77.700 | 3,185,000 | 29,665,000 | 29.670 | 2,605,000 | 0.022 | ||
| 26/05/2026 | 0.023 | 78.800 | 24,805,000 | 27,060,000 | 27.060 | 7,950,000 | 0.024 | 15,195,000 | 0.019 |
| 22/05/2026 | 0.030 | 81.350 | 2,840,000 | 19,815,000 | 19.810 | 1,740,000 | 0.030 | ||
| 21/05/2026 | 0.034 | 82.100 | 7,480,000 | 21,555,000 | 21.550 | 740,000 | 0.037 | 3,480,000 | 0.048 |
| 20/05/2026 | 0.036 | 82.850 | 8,185,000 | 18,815,000 | 18.820 | 4,720,000 | 0.038 | 2,725,000 | 0.036 |
| 19/05/2026 | 0.040 | 83.050 | 5,455,000 | 20,810,000 | 20.810 | 235,000 | 0.039 | 3,925,000 | 0.038 |
| 18/05/2026 | 0.038 | 82.150 | 1,180,000 | 17,120,000 | 17.120 | 170,000 | 0.037 | ||
| 15/05/2026 | 0.042 | 82.700 | 5,680,000 | 16,950,000 | 16.950 | 3,565,000 | 0.046 | 1,100,000 | 0.047 |
| 14/05/2026 | 0.059 | 85.700 | 11,930,000 | 19,415,000 | 19.410 | 7,975,000 | 0.073 | 2,085,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
