日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.060 | 3.830 | 2,050,000 | ||||||
25/09/2024 | 0.066 | 3.760 | 0 | 117,000 | 0.170 | ||||
24/09/2024 | 0.079 | 3.680 | 200,000 | 117,000 | 0.170 | 100,000 | 0.082 | 100,000 | 0.082 |
23/09/2024 | 0.100 | 3.550 | 2,170,000 | 117,000 | 0.170 | 1,130,000 | 0.108 | 1,040,000 | 0.109 |
20/09/2024 | 0.118 | 3.500 | 3,460,000 | 207,000 | 0.300 | 1,630,000 | 0.120 | 1,730,000 | 0.122 |
19/09/2024 | 0.134 | 3.450 | 9,600,000 | 107,000 | 0.150 | 4,763,000 | 0.140 | 4,800,000 | 0.141 |
17/09/2024 | 0.128 | 3.460 | 3,580,000 | 70,000 | 0.100 | 1,790,000 | 0.130 | 1,790,000 | 0.130 |
16/09/2024 | 0.153 | 3.400 | 3,420,000 | 70,000 | 0.100 | 1,710,000 | 0.156 | 1,710,000 | 0.158 |
13/09/2024 | 0.156 | 3.370 | 18,500,000 | 70,000 | 0.100 | 9,250,000 | 0.159 | 9,250,000 | 0.158 |
12/09/2024 | 0.171 | 3.340 | 14,660,000 | 70,000 | 0.100 | 7,330,000 | 0.172 | 7,330,000 | 0.172 |
11/09/2024 | 0.189 | 3.290 | 11,387,000 | 70,000 | 0.100 | 5,697,000 | 0.200 | 5,690,000 | 0.197 |
10/09/2024 | 0.162 | 3.360 | 360,000 | 77,000 | 0.110 | 180,000 | 0.162 | 180,000 | 0.163 |
09/09/2024 | 0.173 | 3.340 | 1,600,000 | 77,000 | 0.110 | 800,000 | 0.174 | 800,000 | 0.175 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 3.390 | 4,320,000 | 77,000 | 0.110 | 2,210,000 | 0.151 | 2,093,000 | 0.152 |
04/09/2024 | 0.142 | 3.430 | 5,967,000 | 194,000 | 0.280 | 2,930,000 | 0.156 | 3,037,000 | 0.155 |
03/09/2024 | 0.143 | 3.430 | 9,497,000 | 87,000 | 0.120 | 4,740,000 | 0.141 | 4,757,000 | 0.141 |
02/09/2024 | 0.123 | 3.500 | 3,200,000 | 70,000 | 0.100 | 1,600,000 | 0.119 | 1,500,000 | 0.120 |
30/08/2024 | 0.112 | 3.540 | 10,220,000 | 170,000 | 0.240 | 5,110,000 | 0.114 | 5,110,000 | 0.115 |
29/08/2024 | 0.110 | 3.540 | 11,200,000 | 170,000 | 0.240 | 5,530,000 | 0.119 | 5,650,000 | 0.118 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 08:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF