日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.020 | 14.840 | 0 | 2,750,000 | 2.750 | ||||
31/10/2024 | 0.021 | 14.800 | 0 | 2,750,000 | 2.750 | ||||
30/10/2024 | 0.021 | 14.960 | 0 | 2,750,000 | 2.750 | ||||
29/10/2024 | 0.021 | 14.580 | 0 | 2,750,000 | 2.750 | ||||
28/10/2024 | 0.022 | 14.840 | 0 | 2,750,000 | 2.750 | ||||
25/10/2024 | 0.022 | 14.640 | 0 | 2,750,000 | 2.750 | ||||
24/10/2024 | 0.022 | 14.380 | 0 | 2,750,000 | 2.750 | ||||
23/10/2024 | 0.022 | 14.540 | 0 | 2,750,000 | 2.750 | ||||
22/10/2024 | 0.022 | 14.440 | 0 | 2,750,000 | 2.750 | ||||
21/10/2024 | 0.022 | 14.340 | 0 | 2,750,000 | 2.750 | ||||
18/10/2024 | 0.022 | 14.420 | 0 | 2,750,000 | 2.750 | ||||
17/10/2024 | 0.022 | 13.820 | 0 | 2,750,000 | 2.750 | ||||
16/10/2024 | 0.022 | 14.140 | 0 | 2,750,000 | 2.750 | ||||
15/10/2024 | 0.022 | 14.200 | 50,000 | 2,750,000 | 2.750 | 50,000 | 0.022 | ||
14/10/2024 | 0.029 | 14.780 | 0 | 2,800,000 | 2.800 | ||||
10/10/2024 | 0.029 | 15.320 | 25,000 | 2,800,000 | 2.800 | 25,000 | 0.029 | ||
09/10/2024 | 0.036 | 15.340 | 1,650,000 | 2,825,000 | 2.825 | 1,550,000 | 0.033 | 75,000 | 0.037 |
08/10/2024 | 0.033 | 16.380 | 10,300,000 | 4,300,000 | 4.300 | 9,175,000 | 0.043 | 200,000 | 0.058 |
07/10/2024 | 0.069 | 19.440 | 14,825,000 | 13,275,000 | 13.275 | 625,000 | 0.068 | 13,250,000 | 0.043 |
04/10/2024 | 0.014 | 16.840 | 350,000 | 650,000 | 0.650 | 350,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF