26116 美團信證六八購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.016 | 78.100 | 1,140,000 | 14,150,000 | 14.150 | 160,000 | 0.017 | 820,000 | 0.019 |
| 10/06/2026 | 0.020 | 79.000 | 925,000 | 13,490,000 | 13.490 | 920,000 | 0.019 | 5,000 | 0.020 |
| 09/06/2026 | 0.015 | 77.200 | 610,000 | 14,405,000 | 14.410 | 610,000 | 0.016 | ||
| 08/06/2026 | 0.014 | 76.250 | 610,000 | 13,795,000 | 13.800 | 610,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 79.950 | 1,855,000 | 13,185,000 | 13.190 | 660,000 | 0.021 | 995,000 | 0.020 |
| 04/06/2026 | 0.022 | 78.600 | 2,960,000 | 12,850,000 | 12.850 | 840,000 | 0.022 | 2,120,000 | 0.021 |
| 03/06/2026 | 0.029 | 80.400 | 1,280,000 | 11,570,000 | 11.570 | 205,000 | 0.047 | 845,000 | 0.032 |
| 02/06/2026 | 0.050 | 85.500 | 3,075,000 | 10,930,000 | 10.930 | 1,700,000 | 0.046 | 30,000 | 0.039 |
| 01/06/2026 | 0.024 | 78.250 | 3,935,000 | 12,600,000 | 12.600 | 1,785,000 | 0.025 | 1,890,000 | 0.024 |
| 29/05/2026 | 0.013 | 73.450 | 900,000 | 12,495,000 | 12.500 | 130,000 | 0.016 | 710,000 | 0.014 |
| 28/05/2026 | 0.014 | 73.300 | 670,000 | 11,915,000 | 11.920 | 620,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 77.700 | 395,000 | 11,295,000 | 11.300 | 300,000 | 0.019 | 45,000 | 0.022 |
| 26/05/2026 | 0.025 | 78.800 | 1,305,000 | 11,550,000 | 11.550 | 750,000 | 0.024 | ||
| 22/05/2026 | 0.031 | 81.350 | 1,345,000 | 10,800,000 | 10.800 | 640,000 | 0.031 | ||
| 21/05/2026 | 0.037 | 82.100 | 1,840,000 | 10,160,000 | 10.160 | 210,000 | 0.052 | 965,000 | 0.043 |
| 20/05/2026 | 0.042 | 82.850 | 0 | 9,405,000 | 9.410 | ||||
| 19/05/2026 | 0.042 | 83.050 | 420,000 | 9,405,000 | 9.410 | 10,000 | 0.040 | 80,000 | 0.040 |
| 18/05/2026 | 0.040 | 82.150 | 2,930,000 | 9,335,000 | 9.340 | 1,545,000 | 0.039 | 175,000 | 0.038 |
| 15/05/2026 | 0.044 | 82.700 | 3,325,000 | 10,705,000 | 10.710 | 1,785,000 | 0.046 | ||
| 14/05/2026 | 0.063 | 85.700 | 3,780,000 | 8,920,000 | 8.920 | 1,015,000 | 0.071 | 1,300,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
