26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.580 +0.040 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.540 | 334.200 | 10,000 | 750,000 | 0.940 | 10,000 | 0.530 | ||
| 06/11/2024 | 0.495 | 322.000 | 0 | 760,000 | 0.950 | ||||
| 05/11/2024 | 0.520 | 330.400 | 520,000 | 760,000 | 0.950 | 260,000 | 0.499 | 260,000 | 0.500 |
| 04/11/2024 | 0.425 | 314.800 | 0 | 760,000 | 0.950 | ||||
| 01/11/2024 | 0.425 | 311.600 | 10,000 | 760,000 | 0.950 | 10,000 | 0.430 | ||
| 31/10/2024 | 0.410 | 310.800 | 0 | 770,000 | 0.960 | ||||
| 30/10/2024 | 0.405 | 309.400 | 10,000 | 770,000 | 0.960 | 10,000 | 0.405 | ||
| 29/10/2024 | 0.440 | 313.000 | 30,000 | 760,000 | 0.950 | 30,000 | 0.440 | ||
| 28/10/2024 | 0.435 | 313.400 | 0 | 790,000 | 0.990 | ||||
| 25/10/2024 | 0.435 | 312.800 | 0 | 790,000 | 0.990 | ||||
| 24/10/2024 | 0.440 | 311.600 | 0 | 790,000 | 0.990 | ||||
| 23/10/2024 | 0.445 | 314.800 | 0 | 790,000 | 0.990 | ||||
| 22/10/2024 | 0.435 | 311.000 | 0 | 790,000 | 0.990 | ||||
| 21/10/2024 | 0.440 | 311.800 | 0 | 790,000 | 0.990 | ||||
| 18/10/2024 | 0.445 | 317.000 | 50,000 | 790,000 | 0.990 | 50,000 | 0.435 | ||
| 17/10/2024 | 0.360 | 300.000 | 70,000 | 840,000 | 1.050 | 70,000 | 0.420 | ||
| 16/10/2024 | 0.390 | 305.400 | 0 | 770,000 | 0.960 | ||||
| 15/10/2024 | 0.390 | 305.800 | 140,000 | 770,000 | 0.960 | 10,000 | 0.395 | 100,000 | 0.446 |
| 14/10/2024 | 0.530 | 322.600 | 940,000 | 680,000 | 0.850 | 440,000 | 0.550 | 500,000 | 0.543 |
| 10/10/2024 | 0.620 | 334.200 | 0 | 620,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
