26196 匯豐摩通六九購Ｂ (認購證)
按盤價 
0.147 +0.032 (+27.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.115 | 138.500 | 6,780,000 | 11,800,000 | 11.800 | 2,880,000 | 0.095 | 1,960,000 | 0.092 |
| 10/06/2026 | 0.089 | 135.300 | 5,240,000 | 12,720,000 | 12.720 | 1,500,000 | 0.097 | 3,080,000 | 0.097 |
| 09/06/2026 | 0.148 | 142.100 | 2,620,000 | 11,140,000 | 11.140 | 1,200,000 | 0.151 | 1,200,000 | 0.149 |
| 08/06/2026 | 0.152 | 142.300 | 1,260,000 | 11,140,000 | 11.140 | 540,000 | 0.149 | 280,000 | 0.150 |
| 05/06/2026 | 0.154 | 141.800 | 4,920,000 | 11,400,000 | 11.400 | 1,140,000 | 0.153 | 2,060,000 | 0.155 |
| 04/06/2026 | 0.194 | 146.400 | 4,540,000 | 10,480,000 | 10.480 | 1,500,000 | 0.185 | 1,640,000 | 0.177 |
| 03/06/2026 | 0.196 | 146.900 | 1,340,000 | 10,340,000 | 10.340 | 180,000 | 0.207 | 700,000 | 0.207 |
| 02/06/2026 | 0.201 | 147.200 | 4,360,000 | 9,820,000 | 9.820 | 2,040,000 | 0.185 | 1,780,000 | 0.169 |
| 01/06/2026 | 0.188 | 146.300 | 2,080,000 | 10,080,000 | 10.080 | 760,000 | 0.187 | 600,000 | 0.181 |
| 29/05/2026 | 0.181 | 145.100 | 2,360,000 | 10,240,000 | 10.240 | 800,000 | 0.180 | 500,000 | 0.175 |
| 28/05/2026 | 0.185 | 145.300 | 2,880,000 | 10,540,000 | 10.540 | 860,000 | 0.182 | 1,580,000 | 0.174 |
| 27/05/2026 | 0.199 | 146.600 | 1,780,000 | 9,820,000 | 9.820 | 560,000 | 0.198 | 760,000 | 0.195 |
| 26/05/2026 | 0.187 | 145.500 | 2,720,000 | 9,620,000 | 9.620 | 1,120,000 | 0.181 | 1,260,000 | 0.173 |
| 22/05/2026 | 0.171 | 143.900 | 1,800,000 | 9,480,000 | 9.480 | 780,000 | 0.168 | 660,000 | 0.167 |
| 21/05/2026 | 0.147 | 141.700 | 3,360,000 | 9,600,000 | 9.600 | 1,860,000 | 0.151 | 300,000 | 0.148 |
| 20/05/2026 | 0.120 | 138.700 | 1,120,000 | 11,160,000 | 11.160 | 20,000 | 0.120 | 700,000 | 0.118 |
| 19/05/2026 | 0.133 | 140.300 | 2,360,000 | 10,480,000 | 10.480 | 1,700,000 | 0.128 | 160,000 | 0.120 |
| 18/05/2026 | 0.117 | 138.100 | 1,300,000 | 12,020,000 | 12.020 | 120,000 | 0.112 | 800,000 | 0.113 |
| 15/05/2026 | 0.132 | 139.400 | 2,220,000 | 11,340,000 | 11.340 | 660,000 | 0.132 | 940,000 | 0.133 |
| 14/05/2026 | 0.145 | 140.500 | 1,380,000 | 11,060,000 | 11.060 | 360,000 | 0.152 | 500,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
