26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.081 | 79.100 | 0 | 260,000 | 0.371 | ||||
| 15/01/2025 | 0.079 | 78.500 | 0 | 260,000 | 0.371 | ||||
| 14/01/2025 | 0.077 | 77.550 | 0 | 260,000 | 0.371 | ||||
| 13/01/2025 | 0.068 | 75.900 | 0 | 260,000 | 0.371 | ||||
| 10/01/2025 | 0.075 | 77.700 | 0 | 260,000 | 0.371 | ||||
| 09/01/2025 | 0.078 | 78.850 | 0 | 260,000 | 0.371 | ||||
| 08/01/2025 | 0.082 | 79.850 | 0 | 260,000 | 0.371 | ||||
| 07/01/2025 | 0.084 | 80.450 | 0 | 260,000 | 0.371 | ||||
| 06/01/2025 | 0.085 | 80.750 | 0 | 260,000 | 0.371 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 260,000 | 0.371 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 260,000 | 0.371 | ||||
| 31/12/2024 | 0.094 | 82.700 | 0 | 260,000 | 0.371 | ||||
| 30/12/2024 | 0.099 | 83.800 | 0 | 260,000 | 0.371 | ||||
| 27/12/2024 | 0.105 | 85.000 | 0 | 260,000 | 0.371 | ||||
| 24/12/2024 | 0.109 | 85.650 | 0 | 260,000 | 0.371 | ||||
| 23/12/2024 | 0.105 | 84.550 | 0 | 260,000 | 0.371 | ||||
| 20/12/2024 | 0.096 | 81.950 | 0 | 260,000 | 0.371 | ||||
| 19/12/2024 | 0.105 | 84.100 | 80,000 | 260,000 | 0.371 | 40,000 | 0.105 | 40,000 | 0.110 |
| 18/12/2024 | 0.121 | 87.750 | 0 | 260,000 | 0.371 | ||||
| 17/12/2024 | 0.118 | 86.250 | 0 | 260,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
