26232 瑞聲瑞銀五二沽Ａ (認沽證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.021 | 36.250 | 150,000 | 1,130,000 | 2.260 | 50,000 | 0.020 | 100,000 | 0.021 |
| 31/12/2024 | 0.015 | 37.500 | 150,000 | 1,080,000 | 2.160 | 150,000 | 0.015 | ||
| 30/12/2024 | 0.017 | 37.200 | 360,000 | 1,230,000 | 2.460 | 210,000 | 0.013 | 150,000 | 0.015 |
| 27/12/2024 | 0.016 | 38.100 | 0 | 1,290,000 | 2.580 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 1,290,000 | 2.580 | ||||
| 23/12/2024 | 0.022 | 37.050 | 200,000 | 1,290,000 | 2.580 | 200,000 | 0.021 | ||
| 20/12/2024 | 0.024 | 37.000 | 0 | 1,090,000 | 2.180 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 1,090,000 | 2.180 | ||||
| 18/12/2024 | 0.029 | 36.800 | 100,000 | 1,090,000 | 2.180 | 100,000 | 0.030 | ||
| 17/12/2024 | 0.032 | 36.500 | 1,000,000 | 1,190,000 | 2.380 | 200,000 | 0.027 | 800,000 | 0.032 |
| 16/12/2024 | 0.031 | 36.750 | 200,000 | 590,000 | 1.180 | 200,000 | 0.027 | ||
| 13/12/2024 | 0.024 | 38.450 | 0 | 390,000 | 0.780 | ||||
| 12/12/2024 | 0.025 | 38.300 | 0 | 390,000 | 0.780 | ||||
| 11/12/2024 | 0.025 | 38.800 | 0 | 390,000 | 0.780 | ||||
| 10/12/2024 | 0.027 | 38.300 | 0 | 390,000 | 0.780 | ||||
| 09/12/2024 | 0.026 | 38.500 | 280,000 | 390,000 | 0.780 | 180,000 | 0.033 | 100,000 | 0.030 |
| 06/12/2024 | 0.035 | 36.900 | 240,000 | 470,000 | 0.940 | 240,000 | 0.035 | ||
| 05/12/2024 | 0.032 | 37.700 | 300,000 | 710,000 | 1.420 | 200,000 | 0.034 | 100,000 | 0.032 |
| 04/12/2024 | 0.036 | 37.050 | 0 | 810,000 | 1.620 | ||||
| 03/12/2024 | 0.036 | 37.350 | 200,000 | 810,000 | 1.620 | 100,000 | 0.036 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
