26243 中化花旗六七購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 4.840 | 2,394,000 | 1,302,000 | 1.940 | 1,238,000 | 0.035 | 1,132,000 | 0.033 |
| 12/03/2026 | 0.042 | 4.980 | 1,962,000 | 1,408,000 | 2.100 | 870,000 | 0.048 | 1,092,000 | 0.047 |
| 11/03/2026 | 0.050 | 5.050 | 1,280,000 | 1,186,000 | 1.770 | 640,000 | 0.051 | 640,000 | 0.055 |
| 10/03/2026 | 0.059 | 5.060 | 4,352,000 | 1,186,000 | 1.770 | 2,096,000 | 0.059 | 2,256,000 | 0.059 |
| 09/03/2026 | 0.050 | 4.990 | 9,648,000 | 1,026,000 | 1.530 | 4,730,000 | 0.053 | 4,868,000 | 0.054 |
| 06/03/2026 | 0.068 | 5.220 | 4,562,000 | 888,000 | 1.330 | 2,344,000 | 0.062 | 2,218,000 | 0.063 |
| 05/03/2026 | 0.070 | 5.200 | 23,016,000 | 1,014,000 | 1.510 | 11,368,000 | 0.077 | 11,580,000 | 0.077 |
| 04/03/2026 | 0.089 | 5.310 | 27,826,000 | 802,000 | 1.200 | 13,926,000 | 0.079 | 13,900,000 | 0.079 |
| 03/03/2026 | 0.109 | 5.440 | 26,186,000 | 828,000 | 1.240 | 12,716,000 | 0.127 | 13,286,000 | 0.131 |
| 02/03/2026 | 0.138 | 5.590 | 20,498,000 | 258,000 | 0.390 | 10,120,000 | 0.135 | 10,218,000 | 0.135 |
| 27/02/2026 | 0.112 | 5.450 | 2,300,000 | 160,000 | 0.240 | 1,120,000 | 0.113 | 1,180,000 | 0.111 |
| 26/02/2026 | 0.109 | 5.430 | 5,944,000 | 100,000 | 0.150 | 2,922,000 | 0.116 | 3,022,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
