日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.086 | 68.150 | 2,648,000 | 1,308,000 | 1.869 | 1,340,000 | 0.082 | 1,228,000 | 0.081 |
16/09/2024 | 0.069 | 67.250 | 9,140,000 | 1,420,000 | 2.029 | 4,460,000 | 0.069 | 4,680,000 | 0.070 |
13/09/2024 | 0.080 | 67.300 | 4,448,000 | 1,200,000 | 1.714 | 2,224,000 | 0.082 | 2,224,000 | 0.082 |
12/09/2024 | 0.072 | 66.950 | 7,876,000 | 1,200,000 | 1.714 | 3,900,000 | 0.072 | 3,796,000 | 0.072 |
11/09/2024 | 0.066 | 66.550 | 181,824,000 | 1,304,000 | 1.863 | 90,764,000 | 0.059 | 91,024,000 | 0.059 |
10/09/2024 | 0.085 | 67.500 | 7,336,000 | 1,044,000 | 1.491 | 3,920,000 | 0.084 | 3,316,000 | 0.085 |
09/09/2024 | 0.079 | 67.050 | 8,616,000 | 1,648,000 | 2.354 | 3,932,000 | 0.075 | 4,660,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 67.500 | 4,608,000 | 920,000 | 1.314 | 2,304,000 | 0.092 | 2,304,000 | 0.092 |
04/09/2024 | 0.085 | 67.050 | 104,364,000 | 920,000 | 1.314 | 51,936,000 | 0.081 | 52,216,000 | 0.081 |
03/09/2024 | 0.106 | 67.950 | 100,660,000 | 640,000 | 0.914 | 50,560,000 | 0.116 | 50,100,000 | 0.116 |
02/09/2024 | 0.118 | 68.350 | 106,820,000 | 1,100,000 | 1.571 | 53,080,000 | 0.116 | 53,640,000 | 0.116 |
30/08/2024 | 0.130 | 68.600 | 10,476,000 | 540,000 | 0.771 | 5,252,000 | 0.128 | 5,116,000 | 0.127 |
29/08/2024 | 0.122 | 68.250 | 1,292,000 | 676,000 | 0.966 | 596,000 | 0.118 | 696,000 | 0.117 |
28/08/2024 | 0.119 | 68.100 | 1,760,000 | 576,000 | 0.823 | 980,000 | 0.125 | 780,000 | 0.125 |
27/08/2024 | 0.119 | 68.000 | 2,016,000 | 776,000 | 1.109 | 1,008,000 | 0.115 | 1,008,000 | 0.112 |
26/08/2024 | 0.106 | 67.350 | 612,000 | 776,000 | 1.109 | 392,000 | 0.107 | 220,000 | 0.107 |
23/08/2024 | 0.098 | 66.850 | 3,176,000 | 948,000 | 1.354 | 1,608,000 | 0.097 | 1,508,000 | 0.095 |
22/08/2024 | 0.096 | 66.800 | 4,524,000 | 1,048,000 | 1.497 | 2,284,000 | 0.097 | 2,228,000 | 0.096 |
21/08/2024 | 0.094 | 66.200 | 4,252,000 | 1,104,000 | 1.577 | 1,992,000 | 0.091 | 2,248,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF