26269 匯豐星展五二購Ａ (認購證)
按盤價 
0.159 -0.004 (-2.454%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.163 | 74.350 | 3,156,000 | 4,156,000 | 5.937 | 1,212,000 | 0.160 | 1,788,000 | 0.157 |
| 18/12/2024 | 0.183 | 75.000 | 420,000 | 3,580,000 | 5.114 | 220,000 | 0.188 | 200,000 | 0.180 |
| 17/12/2024 | 0.192 | 75.200 | 464,000 | 3,600,000 | 5.143 | 192,000 | 0.182 | 80,000 | 0.179 |
| 16/12/2024 | 0.182 | 75.000 | 56,000 | 3,712,000 | 5.303 | 48,000 | 0.184 | 8,000 | 0.180 |
| 13/12/2024 | 0.170 | 74.600 | 348,000 | 3,752,000 | 5.360 | 108,000 | 0.176 | 240,000 | 0.179 |
| 12/12/2024 | 0.190 | 74.900 | 2,064,000 | 3,620,000 | 5.171 | 1,020,000 | 0.189 | 756,000 | 0.191 |
| 11/12/2024 | 0.176 | 74.400 | 536,000 | 3,884,000 | 5.549 | 408,000 | 0.184 | 96,000 | 0.179 |
| 10/12/2024 | 0.186 | 74.200 | 1,864,000 | 4,196,000 | 5.994 | 1,156,000 | 0.192 | 452,000 | 0.193 |
| 09/12/2024 | 0.181 | 74.300 | 1,044,000 | 4,900,000 | 7.000 | 320,000 | 0.169 | 700,000 | 0.166 |
| 06/12/2024 | 0.197 | 74.550 | 4,892,000 | 4,520,000 | 6.457 | 3,096,000 | 0.196 | 712,000 | 0.196 |
| 05/12/2024 | 0.169 | 73.750 | 2,292,000 | 6,904,000 | 9.863 | 1,124,000 | 0.168 | 1,136,000 | 0.168 |
| 04/12/2024 | 0.169 | 73.600 | 4,780,000 | 6,892,000 | 9.846 | 1,936,000 | 0.170 | 2,484,000 | 0.173 |
| 03/12/2024 | 0.167 | 73.500 | 13,008,000 | 6,344,000 | 9.063 | 6,348,000 | 0.161 | 5,972,000 | 0.159 |
| 02/12/2024 | 0.148 | 72.550 | 3,856,000 | 6,720,000 | 9.600 | 1,260,000 | 0.149 | 2,508,000 | 0.151 |
| 29/11/2024 | 0.151 | 72.500 | 3,072,000 | 5,472,000 | 7.817 | 1,580,000 | 0.153 | 1,448,000 | 0.151 |
| 28/11/2024 | 0.139 | 72.100 | 8,080,000 | 5,604,000 | 8.006 | 4,068,000 | 0.142 | 4,012,000 | 0.143 |
| 27/11/2024 | 0.143 | 72.000 | 7,784,000 | 5,660,000 | 8.086 | 3,736,000 | 0.139 | 4,048,000 | 0.139 |
| 26/11/2024 | 0.131 | 71.550 | 2,524,000 | 5,348,000 | 7.640 | 1,316,000 | 0.132 | 1,208,000 | 0.131 |
| 25/11/2024 | 0.123 | 71.100 | 6,268,000 | 5,456,000 | 7.794 | 3,040,000 | 0.130 | 3,228,000 | 0.129 |
| 22/11/2024 | 0.133 | 71.250 | 2,072,000 | 5,268,000 | 7.526 | 916,000 | 0.128 | 1,128,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
