26359 理想國君五三購Ａ (認購證)
按盤價 
0.195 +0.014 (+7.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.181 | 85.800 | 0 | 225,000 | 0.562 | ||||
| 13/11/2024 | 0.201 | 88.500 | 10,000 | 225,000 | 0.562 | 10,000 | 0.200 | ||
| 12/11/2024 | 0.226 | 90.250 | 10,185,000 | 215,000 | 0.538 | 5,145,000 | 0.265 | 5,040,000 | 0.265 |
| 11/11/2024 | 0.280 | 95.600 | 10,145,000 | 320,000 | 0.800 | 5,000,000 | 0.250 | 5,145,000 | 0.250 |
| 08/11/2024 | 0.305 | 96.050 | 10,000 | 175,000 | 0.438 | 10,000 | 0.310 | ||
| 07/11/2024 | 0.315 | 97.800 | 125,000 | 165,000 | 0.413 | 125,000 | 0.305 | ||
| 06/11/2024 | 0.300 | 95.700 | 0 | 290,000 | 0.725 | ||||
| 05/11/2024 | 0.325 | 98.350 | 355,000 | 290,000 | 0.725 | 200,000 | 0.305 | 155,000 | 0.322 |
| 04/11/2024 | 0.335 | 99.150 | 20,055,000 | 335,000 | 0.838 | 10,000,000 | 0.353 | 10,055,000 | 0.353 |
| 01/11/2024 | 0.320 | 97.100 | 20,290,000 | 280,000 | 0.700 | 10,080,000 | 0.308 | 10,210,000 | 0.308 |
| 31/10/2024 | 0.440 | 107.400 | 0 | 150,000 | 0.375 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 150,000 | 0.375 | ||||
| 29/10/2024 | 0.495 | 111.400 | 0 | 150,000 | 0.375 | ||||
| 28/10/2024 | 0.510 | 112.200 | 0 | 150,000 | 0.375 | ||||
| 25/10/2024 | 0.490 | 111.200 | 0 | 150,000 | 0.375 | ||||
| 24/10/2024 | 0.430 | 105.800 | 0 | 150,000 | 0.375 | ||||
| 23/10/2024 | 0.455 | 107.400 | 20,000 | 150,000 | 0.375 | 20,000 | 0.460 | ||
| 22/10/2024 | 0.360 | 101.000 | 0 | 170,000 | 0.425 | ||||
| 21/10/2024 | 0.305 | 96.200 | 80,000 | 170,000 | 0.425 | 80,000 | 0.305 | ||
| 18/10/2024 | 0.340 | 98.600 | 210,000 | 250,000 | 0.625 | 110,000 | 0.335 | 100,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
