26364 美團瑞銀五五購Ａ (認購證)
按盤價 
0.236 +0.021 (+9.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.215 | 150.600 | 0 | 575,000 | 0.570 | ||||
| 31/12/2024 | 0.235 | 151.700 | 0 | 575,000 | 0.570 | ||||
| 30/12/2024 | 0.247 | 152.800 | 40,000 | 575,000 | 0.570 | 40,000 | 0.247 | ||
| 27/12/2024 | 0.265 | 154.700 | 0 | 615,000 | 0.610 | ||||
| 24/12/2024 | 0.270 | 155.100 | 0 | 615,000 | 0.610 | ||||
| 23/12/2024 | 0.270 | 155.600 | 65,000 | 615,000 | 0.610 | 65,000 | 0.272 | ||
| 20/12/2024 | 0.310 | 158.600 | 40,000 | 550,000 | 0.550 | 40,000 | 0.315 | ||
| 19/12/2024 | 0.300 | 158.400 | 0 | 590,000 | 0.590 | ||||
| 18/12/2024 | 0.305 | 160.100 | 0 | 590,000 | 0.590 | ||||
| 17/12/2024 | 0.300 | 158.600 | 0 | 590,000 | 0.590 | ||||
| 16/12/2024 | 0.300 | 159.600 | 310,000 | 590,000 | 0.590 | 120,000 | 0.302 | 160,000 | 0.308 |
| 13/12/2024 | 0.330 | 162.600 | 240,000 | 550,000 | 0.550 | 60,000 | 0.336 | 140,000 | 0.346 |
| 12/12/2024 | 0.405 | 168.900 | 575,000 | 470,000 | 0.470 | 285,000 | 0.377 | 290,000 | 0.372 |
| 11/12/2024 | 0.390 | 167.000 | 240,000 | 465,000 | 0.460 | 90,000 | 0.420 | 150,000 | 0.402 |
| 10/12/2024 | 0.445 | 171.800 | 100,000 | 405,000 | 0.400 | 70,000 | 0.509 | 30,000 | 0.445 |
| 09/12/2024 | 0.440 | 171.700 | 20,000 | 445,000 | 0.450 | 20,000 | 0.430 | ||
| 06/12/2024 | 0.335 | 162.400 | 80,000 | 465,000 | 0.460 | 80,000 | 0.350 | ||
| 05/12/2024 | 0.305 | 159.200 | 120,000 | 545,000 | 0.550 | 120,000 | 0.321 | ||
| 04/12/2024 | 0.380 | 165.200 | 35,000 | 425,000 | 0.430 | 30,000 | 0.395 | 5,000 | 0.380 |
| 03/12/2024 | 0.380 | 165.500 | 70,000 | 450,000 | 0.450 | 70,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
