26494 比電花旗五一購Ａ (認購證)
按盤價 
0.106 +0.023 (+27.711%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.083 | 40.050 | 1,825,000 | 18,395,000 | 45.990 | ||||
| 31/12/2024 | 0.149 | 42.050 | 975,000 | 18,395,000 | 45.990 | ||||
| 30/12/2024 | 0.160 | 42.050 | 2,175,000 | 18,395,000 | 45.990 | 520,000 | 0.169 | ||
| 27/12/2024 | 0.218 | 43.350 | 4,020,000 | 18,915,000 | 47.290 | 570,000 | 0.229 | ||
| 24/12/2024 | 0.163 | 41.750 | 4,385,000 | 19,485,000 | 48.710 | 520,000 | 0.130 | ||
| 23/12/2024 | 0.105 | 39.500 | 8,100,000 | 18,965,000 | 47.410 | ||||
| 20/12/2024 | 0.102 | 39.150 | 7,040,000 | 18,965,000 | 47.410 | 105,000 | 0.111 | ||
| 19/12/2024 | 0.112 | 39.150 | 5,035,000 | 18,860,000 | 47.150 | 10,000 | 0.113 | ||
| 18/12/2024 | 0.108 | 39.650 | 820,000 | 18,850,000 | 47.130 | ||||
| 17/12/2024 | 0.118 | 39.850 | 1,580,000 | 18,850,000 | 47.130 | 15,000 | 0.118 | ||
| 16/12/2024 | 0.142 | 40.300 | 1,815,000 | 18,865,000 | 47.160 | 300,000 | 0.174 | ||
| 13/12/2024 | 0.210 | 41.800 | 4,405,000 | 19,165,000 | 47.910 | 1,785,000 | 0.214 | ||
| 12/12/2024 | 0.232 | 41.700 | 5,905,000 | 20,950,000 | 52.380 | 545,000 | 0.239 | ||
| 11/12/2024 | 0.250 | 41.750 | 2,455,000 | 21,495,000 | 53.740 | 5,000 | 0.247 | ||
| 10/12/2024 | 0.242 | 41.350 | 4,240,000 | 21,500,000 | 53.750 | 1,530,000 | 0.264 | ||
| 09/12/2024 | 0.315 | 42.950 | 11,590,000 | 19,970,000 | 49.930 | 385,000 | 0.210 | 2,120,000 | 0.263 |
| 06/12/2024 | 0.152 | 39.300 | 1,705,000 | 18,235,000 | 45.590 | 125,000 | 0.166 | ||
| 05/12/2024 | 0.167 | 39.550 | 8,740,000 | 18,360,000 | 45.900 | 1,185,000 | 0.162 | 355,000 | 0.149 |
| 04/12/2024 | 0.118 | 37.600 | 1,765,000 | 19,190,000 | 47.980 | ||||
| 03/12/2024 | 0.136 | 38.250 | 3,075,000 | 19,190,000 | 47.980 | 330,000 | 0.136 | 340,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
