26517 中芯國君五二購Ａ (認購證)
按盤價 
0.800 +0.050 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.750 | 28.250 | 0 | 210,000 | 0.300 | ||||
| 06/11/2024 | 0.690 | 26.900 | 0 | 210,000 | 0.300 | ||||
| 05/11/2024 | 0.700 | 27.500 | 0 | 210,000 | 0.300 | ||||
| 04/11/2024 | 0.560 | 25.850 | 20,000 | 210,000 | 0.300 | 20,000 | 0.560 | ||
| 01/11/2024 | 0.570 | 25.750 | 150,000 | 230,000 | 0.329 | 125,000 | 0.600 | ||
| 31/10/2024 | 0.670 | 27.050 | 0 | 355,000 | 0.507 | ||||
| 30/10/2024 | 0.670 | 26.600 | 0 | 355,000 | 0.507 | ||||
| 29/10/2024 | 0.820 | 28.700 | 135,000 | 355,000 | 0.507 | 135,000 | 0.820 | ||
| 28/10/2024 | 0.860 | 28.800 | 0 | 490,000 | 0.700 | ||||
| 25/10/2024 | 0.860 | 28.800 | 65,000 | 490,000 | 0.700 | 65,000 | 0.860 | ||
| 24/10/2024 | 0.830 | 28.500 | 50,000 | 555,000 | 0.793 | 50,000 | 0.830 | ||
| 23/10/2024 | 0.910 | 29.150 | 335,000 | 605,000 | 0.864 | 135,000 | 0.928 | ||
| 22/10/2024 | 0.940 | 29.700 | 100,000 | 740,000 | 1.057 | ||||
| 21/10/2024 | 0.960 | 29.600 | 210,000 | 740,000 | 1.057 | 50,000 | 1.040 | ||
| 18/10/2024 | 0.980 | 30.250 | 330,000 | 790,000 | 1.129 | 330,000 | 0.741 | ||
| 17/10/2024 | 0.660 | 26.000 | 30,000 | 1,120,000 | 1.600 | 20,000 | 0.690 | ||
| 16/10/2024 | 0.620 | 25.800 | 0 | 1,100,000 | 1.571 | ||||
| 15/10/2024 | 0.620 | 26.150 | 265,000 | 1,100,000 | 1.571 | 240,000 | 0.666 | 10,000 | 0.840 |
| 14/10/2024 | 0.700 | 26.650 | 1,495,000 | 1,330,000 | 1.900 | 1,260,000 | 0.659 | ||
| 10/10/2024 | 0.680 | 25.500 | 105,000 | 2,590,000 | 3.700 | 100,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
