26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.425 | 19.920 | 2,500 | 350,000 | 0.878 | 2,500 | 0.415 | ||
| 18/12/2024 | 0.430 | 20.040 | 2,500 | 347,500 | 0.872 | 2,500 | 0.430 | ||
| 17/12/2024 | 0.425 | 19.900 | 115,000 | 350,000 | 0.878 | 115,000 | 0.426 | ||
| 16/12/2024 | 0.425 | 19.930 | 300,000 | 235,000 | 0.590 | 300,000 | 0.420 | ||
| 13/12/2024 | 0.450 | 20.080 | 227,500 | 535,000 | 1.343 | 25,000 | 0.454 | 202,500 | 0.461 |
| 12/12/2024 | 0.490 | 20.540 | 105,000 | 357,500 | 0.897 | 105,000 | 0.509 | ||
| 11/12/2024 | 0.475 | 20.320 | 0 | 252,500 | 0.634 | ||||
| 10/12/2024 | 0.490 | 20.480 | 332,500 | 252,500 | 0.634 | 322,500 | 0.518 | 10,000 | 0.495 |
| 09/12/2024 | 0.495 | 20.560 | 5,000 | 565,000 | 1.418 | 2,500 | 0.480 | 2,500 | 0.485 |
| 06/12/2024 | 0.440 | 20.040 | 315,000 | 565,000 | 1.418 | 17,500 | 0.437 | 297,500 | 0.444 |
| 05/12/2024 | 0.415 | 19.720 | 72,500 | 285,000 | 0.715 | 72,500 | 0.410 | ||
| 04/12/2024 | 0.435 | 19.880 | 30,000 | 212,500 | 0.533 | 15,000 | 0.435 | 15,000 | 0.430 |
| 03/12/2024 | 0.435 | 19.880 | 10,000 | 212,500 | 0.533 | 10,000 | 0.435 | ||
| 02/12/2024 | 0.415 | 19.740 | 0 | 222,500 | 0.558 | ||||
| 29/11/2024 | 0.405 | 19.600 | 25,000 | 222,500 | 0.558 | 15,000 | 0.422 | 10,000 | 0.405 |
| 28/11/2024 | 0.400 | 19.500 | 27,500 | 227,500 | 0.571 | 7,500 | 0.400 | 20,000 | 0.400 |
| 27/11/2024 | 0.425 | 19.760 | 2,500 | 215,000 | 0.540 | 2,500 | 0.425 | ||
| 26/11/2024 | 0.380 | 19.270 | 0 | 217,500 | 0.546 | ||||
| 25/11/2024 | 0.385 | 19.290 | 140,000 | 217,500 | 0.546 | 70,000 | 0.394 | 70,000 | 0.394 |
| 22/11/2024 | 0.395 | 19.340 | 32,500 | 217,500 | 0.546 | 15,000 | 0.430 | 17,500 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
