26552 阿里國君六八購Ｃ (認購證)
按盤價 
0.047 -0.010 (-17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.057 | 130.600 | 2,610,000 | 70,750,000 | 70.750 | ||||
| 28/04/2026 | 0.047 | 126.500 | 2,150,000 | 70,750,000 | 70.750 | ||||
| 27/04/2026 | 0.059 | 130.200 | 3,880,000 | 70,750,000 | 70.750 | 90,000 | 0.063 | ||
| 24/04/2026 | 0.064 | 131.800 | 3,410,000 | 70,840,000 | 70.840 | ||||
| 23/04/2026 | 0.059 | 130.400 | 50,000 | 70,840,000 | 70.840 | ||||
| 22/04/2026 | 0.067 | 131.500 | 4,030,000 | 70,840,000 | 70.840 | ||||
| 21/04/2026 | 0.082 | 136.300 | 430,000 | 70,840,000 | 70.840 | ||||
| 20/04/2026 | 0.086 | 137.000 | 780,000 | 70,840,000 | 70.840 | 250,000 | 0.085 | ||
| 17/04/2026 | 0.084 | 136.400 | 3,600,000 | 70,590,000 | 70.590 | 80,000 | 0.085 | ||
| 16/04/2026 | 0.081 | 135.800 | 5,420,000 | 70,510,000 | 70.510 | 3,590,000 | 0.070 | ||
| 15/04/2026 | 0.054 | 128.600 | 8,670,000 | 66,920,000 | 66.920 | 3,940,000 | 0.054 | ||
| 14/04/2026 | 0.042 | 124.500 | 7,590,000 | 62,980,000 | 62.980 | 2,730,000 | 0.044 | ||
| 13/04/2026 | 0.041 | 123.200 | 3,330,000 | 65,710,000 | 65.710 | ||||
| 10/04/2026 | 0.048 | 125.500 | 5,540,000 | 65,710,000 | 65.710 | 150,000 | 0.052 | ||
| 09/04/2026 | 0.043 | 122.900 | 8,040,000 | 65,860,000 | 65.860 | ||||
| 08/04/2026 | 0.053 | 126.500 | 27,210,000 | 65,860,000 | 65.860 | 12,310,000 | 0.055 | ||
| 02/04/2026 | 0.035 | 118.500 | 468,290,000 | 53,550,000 | 53.550 | 200,000,000 | 0.046 | 242,650,000 | 0.045 |
| 01/04/2026 | 0.052 | 122.700 | 527,960,000 | 10,900,000 | 10.900 | 261,550,000 | 0.054 | 263,120,000 | 0.054 |
| 31/03/2026 | 0.049 | 119.000 | 727,230,000 | 9,330,000 | 9.330 | 362,510,000 | 0.052 | 363,460,000 | 0.052 |
| 30/03/2026 | 0.050 | 120.500 | 6,680,000 | 8,380,000 | 8.380 | 3,480,000 | 0.050 | 1,310,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
