26568 舜光花旗六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.011 | 58.050 | 0 | 5,160,000 | 7.700 | ||||
| 27/07/2026 | 0.011 | 58.650 | 0 | 5,160,000 | 7.700 | ||||
| 24/07/2026 | 0.011 | 58.350 | 0 | 5,160,000 | 7.700 | ||||
| 23/07/2026 | 0.011 | 59.500 | 150,000 | 5,160,000 | 7.700 | ||||
| 22/07/2026 | 0.010 | 58.250 | 1,000 | 5,160,000 | 7.700 | ||||
| 21/07/2026 | 0.010 | 57.300 | 108,000 | 5,160,000 | 7.700 | ||||
| 20/07/2026 | 0.010 | 54.800 | 0 | 5,160,000 | 7.700 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 5,160,000 | 7.700 | ||||
| 16/07/2026 | 0.010 | 56.400 | 606,000 | 5,160,000 | 7.700 | ||||
| 15/07/2026 | 0.010 | 55.550 | 0 | 5,160,000 | 7.700 | ||||
| 14/07/2026 | 0.010 | 55.800 | 32,000 | 5,160,000 | 7.700 | ||||
| 13/07/2026 | 0.011 | 55.050 | 196,000 | 5,160,000 | 7.700 | ||||
| 10/07/2026 | 0.019 | 55.900 | 0 | 5,160,000 | 7.700 | ||||
| 09/07/2026 | 0.023 | 56.700 | 1,457,000 | 5,160,000 | 7.700 | 995,000 | 0.021 | 155,000 | 0.025 |
| 08/07/2026 | 0.027 | 57.450 | 45,000 | 6,000,000 | 8.960 | ||||
| 07/07/2026 | 0.023 | 55.650 | 874,000 | 6,000,000 | 8.960 | 467,000 | 0.021 | ||
| 06/07/2026 | 0.033 | 55.700 | 1,368,000 | 6,467,000 | 9.650 | 420,000 | 0.037 | 472,000 | 0.034 |
| 03/07/2026 | 0.055 | 60.050 | 940,000 | 6,415,000 | 9.570 | 300,000 | 0.063 | 405,000 | 0.060 |
| 02/07/2026 | 0.060 | 59.200 | 2,918,000 | 6,310,000 | 9.420 | 1,026,000 | 0.071 | 1,654,000 | 0.067 |
| 30/06/2026 | 0.075 | 61.000 | 3,923,000 | 5,682,000 | 8.480 | 2,275,000 | 0.074 | 921,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
