26723 株車瑞銀五三購A (認購證)
即時 按盤價 跌0.036 -0.017 (-32.075%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/01/20250.05331.5502,220,0009,629,00016.0502,220,0000.061
31/12/20240.07132.800301,0007,409,00012.3501,0000.066300,0000.070
30/12/20240.06232.050888,0007,110,00011.850301,0000.057587,0000.058
27/12/20240.04730.80031,0006,824,00011.37031,0000.049
24/12/20240.05331.200100,0006,793,00011.320100,0000.048
23/12/20240.04930.750100,0006,893,00011.490100,0000.049
20/12/20240.05430.75006,993,00011.650
19/12/20240.05430.650300,0006,993,00011.650150,0000.054150,0000.049
18/12/20240.05430.80006,993,00011.650
17/12/20240.05030.350392,0006,993,00011.650180,0000.056212,0000.062
16/12/20240.06531.1501,280,0006,961,00011.6001,180,0000.072100,0000.074
13/12/20240.06131.000542,0008,041,00013.400442,0000.059100,0000.061
12/12/20240.06230.80075,0008,383,00013.97070,0000.0605,0000.059
11/12/20240.05329.85024,0008,448,00014.08010,0000.05514,0000.054
10/12/20240.04829.600786,0008,444,00014.070600,0000.051186,0000.055
09/12/20240.06530.850713,0008,858,00014.760166,0000.054533,0000.051
06/12/20240.03728.2501,150,0008,491,00014.150850,0000.037300,0000.035
05/12/20240.03628.1503,650,0009,041,00015.070100,0000.0363,550,0000.036
04/12/20240.03628.0003,819,0005,591,0009.320390,0000.0373,349,0000.039
03/12/20240.03627.9005,560,0002,632,0004.3902,930,0000.0372,630,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老