日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.053 | 31.550 | 2,220,000 | 9,629,000 | 16.050 | 2,220,000 | 0.061 | ||
31/12/2024 | 0.071 | 32.800 | 301,000 | 7,409,000 | 12.350 | 1,000 | 0.066 | 300,000 | 0.070 |
30/12/2024 | 0.062 | 32.050 | 888,000 | 7,110,000 | 11.850 | 301,000 | 0.057 | 587,000 | 0.058 |
27/12/2024 | 0.047 | 30.800 | 31,000 | 6,824,000 | 11.370 | 31,000 | 0.049 | ||
24/12/2024 | 0.053 | 31.200 | 100,000 | 6,793,000 | 11.320 | 100,000 | 0.048 | ||
23/12/2024 | 0.049 | 30.750 | 100,000 | 6,893,000 | 11.490 | 100,000 | 0.049 | ||
20/12/2024 | 0.054 | 30.750 | 0 | 6,993,000 | 11.650 | ||||
19/12/2024 | 0.054 | 30.650 | 300,000 | 6,993,000 | 11.650 | 150,000 | 0.054 | 150,000 | 0.049 |
18/12/2024 | 0.054 | 30.800 | 0 | 6,993,000 | 11.650 | ||||
17/12/2024 | 0.050 | 30.350 | 392,000 | 6,993,000 | 11.650 | 180,000 | 0.056 | 212,000 | 0.062 |
16/12/2024 | 0.065 | 31.150 | 1,280,000 | 6,961,000 | 11.600 | 1,180,000 | 0.072 | 100,000 | 0.074 |
13/12/2024 | 0.061 | 31.000 | 542,000 | 8,041,000 | 13.400 | 442,000 | 0.059 | 100,000 | 0.061 |
12/12/2024 | 0.062 | 30.800 | 75,000 | 8,383,000 | 13.970 | 70,000 | 0.060 | 5,000 | 0.059 |
11/12/2024 | 0.053 | 29.850 | 24,000 | 8,448,000 | 14.080 | 10,000 | 0.055 | 14,000 | 0.054 |
10/12/2024 | 0.048 | 29.600 | 786,000 | 8,444,000 | 14.070 | 600,000 | 0.051 | 186,000 | 0.055 |
09/12/2024 | 0.065 | 30.850 | 713,000 | 8,858,000 | 14.760 | 166,000 | 0.054 | 533,000 | 0.051 |
06/12/2024 | 0.037 | 28.250 | 1,150,000 | 8,491,000 | 14.150 | 850,000 | 0.037 | 300,000 | 0.035 |
05/12/2024 | 0.036 | 28.150 | 3,650,000 | 9,041,000 | 15.070 | 100,000 | 0.036 | 3,550,000 | 0.036 |
04/12/2024 | 0.036 | 28.000 | 3,819,000 | 5,591,000 | 9.320 | 390,000 | 0.037 | 3,349,000 | 0.039 |
03/12/2024 | 0.036 | 27.900 | 5,560,000 | 2,632,000 | 4.390 | 2,930,000 | 0.037 | 2,630,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF